JAPAN POST BANK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,593 JPY | +0.50% |
|
+4.25% | +10.93% |
| 04-24 | Japan Post Bank Reveals Close to 1.2 Million Transfer Delayed Due to System Glitch | MT |
| 03-21 | Japan Post firms say BOJ's new policy will not alter portfolios | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1577 ¥ | 1582 ¥ | 1585 ¥ | 1593 ¥ |
| Volume | 5 875 300 | 4 729 600 | 4 560 600 | 6 337 500 |
| Change | +0.93% | +0.32% | +0.19% | +0.50% |
| Opening | 1,576.50 | 1,587.00 | 1,576.00 | 1,579.00 |
| High | 1,597.00 | 1,587.00 | 1,586.50 | 1,612.00 |
| Low | 1,573.50 | 1,571.50 | 1,574.50 | 1,579.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +4.25% | ||
| Current month | -2.03% | ||
| 1 month | -5.74% | ||
| 3 months | +4.05% | ||
| 6 months | +19.10% | ||
| Current year | +10.93% | ||
| 1 year | +46.82% | ||
| 3 years | +61.23% | ||
| 5 years | +30.25% |
Volumes
marketsDaily volume
6 337 500
Estimated daily volume
6 337 500
Avg. Volume 20 sessions
5 291 927
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
8 430 039 711.00
Avg. Volume 20 sessions USD
53 218 840.70
Record volume 1
170 303 900
Record volume 2
126 533 000
Record volume 3
108 796 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 796 771 194 519
Capitalization (USD)
36 595 016 551
Net sales (JPY)
2 064 251 000 000
Net sales (USD)
13 031 616 563
Number of employees
11 807
Sales / Employee (JPY)
174 832 811
Sales / Employee (USD)
1 103 720
Free-Float
38.46 %
Free-Float capitalization (JPY)
2 230 262 003 929
Free-Float capitalization (USD)
14 079 644 031
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 538.00
1 612.00
1 month
1 510.001 653.50
Current year
1 426.001 747.50
1 year
1 031.001 747.50
3 years
851.001 747.50
5 years
785.001 747.50
10 years
785.001 823.00
Indicators
Moving average 5 days
1 579.90
Moving average 20 days
1 570.48
Moving average 50 days
1 598.59
Moving average 100 days
1 537.33
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
54.06
RSI 14 days
50.67
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| -1.05% | +0.76% | +12.99% | +30.89% | 14.81B | ||
| Average | -0.16% | +0.40% | +0.05% | +8.35% | ||
| Weighted average by Cap. | -0.47% | +0.89% | +4.46% | +9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd02d989c1defb.LXbJ_ZyfbXoKxOdjoczdcJ0D5FfpuqBb2RkIIBsSN4Y.RDr-j9PoBiJ6jIsz5I_kIaUxpz-Z_MMOi39tRFFGXL5oMpuE3sk1PXyxsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,593 | 1,126,200 | 6,337,500 |
| 01:59:59 | 1,593 | 500 | 5,211,300 |
| 01:59:55 | 1,594 | 200 | 5,210,800 |
| 01:59:53 | 1,594 | 100 | 5,210,600 |
| 01:59:53 | 1,593 | 1,300 | 5,210,500 |
| 01:59:45 | 1,594 | 100 | 5,209,200 |
| 01:59:45 | 1,593 | 1,400 | 5,209,100 |
| 01:59:37 | 1,593 | 200 | 5,207,700 |
| 01:59:33 | 1,594 | 100 | 5,207,500 |
| 01:59:32 | 1,594 | 800 | 5,207,400 |
Monthly variations
Annual change
| 2024 | +10.93% | ||
| 2023 | +27.30% | ||
| 2022 | +6.92% | ||
| 2021 | +24.56% | ||
| 2020 | -19.33% | ||
| 2019 | -13.22% | ||
| 2018 | -17.52% | ||
| 2017 | +4.56% | ||
| 2016 | -19.83% | ||
| 2015 | +4.73% |
- Stock Market
- Equities
- 7182 Stock
- Quotes JAPAN POST BANK Co., Ltd.
