JAPAN PC SERVICE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 630 JPY | 0.00% |
|
0.00% | -19.23% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 630 ¥ | 630 ¥ | 630 ¥ | 630 ¥ | 630 ¥ |
| Volume | 400 | 300 | 500 | 400 | 1 300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 635.00 | 630.00 | 630.00 | 630.00 | 630.00 |
| High | 635.00 | 630.00 | 630.00 | 630.00 | 630.00 |
| Low | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 |
Performance
| Current month | -3.08% | ||
| 1 month | -3.08% | ||
| 3 months | -13.22% | ||
| 6 months | -17.00% | ||
| Current year | -19.23% | ||
| 1 year | -15.32% | ||
| 3 years | -66.15% | ||
| 5 years | -41.72% |
Volumes
marketsDaily volume
1 300
Avg. Volume 20 sessions
553
Avg. Volume 20 sessions JPY
348 390.00
Avg. Volume 20 sessions USD
2 224.47
Record volume 1
643 700
Record volume 2
634 500
Record volume 3
196 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 089 457 792
Capitalization (USD)
6 956 188
Net sales (JPY)
6 449 000 000
Net sales (USD)
41 176 865
Number of employees
346
Sales / Employee (JPY)
18 638 728
Sales / Employee (USD)
119 008
Free-Float
24.52 %
Free-Float capitalization (JPY)
267 129 428
Free-Float capitalization (USD)
1 705 621
Average Daily Capital Traded
0.03%
Highs and lows
1 week
630.00
630.00
1 month
620.00650.00
Current year
620.00802.00
1 year
620.001 252.00
3 years
616.002 200.00
5 years
616.002 200.00
10 years
361.003 395.00
Indicators
Moving average 5 days
630.00
Moving average 20 days
639.75
Moving average 50 days
680.68
Moving average 100 days
729.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+15.78%
RSI 9 days
29.82
RSI 14 days
29.55
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -19.23% | -15.32% | 6.96M | ||
| -0.47% | -2.47% | +18.05% | +43.75% | 1.57B | ||
| -2.92% | -0.27% | +7.34% | +7.50% | 1.2B | ||
| 0.00% | -8.77% | -5.84% | +19.00% | 854M | ||
| -0.59% | -3.65% | +44.35% | +99.14% | 344M | ||
| +1.44% | -3.01% | -38.62% | -50.35% | 287M | ||
| -3.00% | +36.97% | +54.16% | +46.75% | 269M | ||
| -0.51% | +1.89% | +19.51% | +31.52% | 212M | ||
| 0.00% | -2.17% | -7.85% | +2.66% | 85.66M | ||
| -1.18% | -1.76% | +31.50% | +21.45% | 64.21M | ||
| -2.47% | -6.10% | +0.77% | +16.63% | 50.43M | ||
| Average | -0.88% | +1.26% | +9.47% | +20.25% | ||
| Weighted average by Cap. | -1.04% | -0.30% | +11.39% | +27.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.23% | ||
| 2023 | -6.47% | ||
| 2022 | -35.60% | ||
| 2021 | -10.69% | ||
| 2020 | +0.35% | ||
| 2019 | +32.57% | ||
| 2018 | +84.75% | ||
| 2017 | +47.50% | ||
| 2016 | -21.57% | ||
| 2015 | -18.40% | ||
| 2014 | -34.55% |
- Stock Market
- Equities
- 6025 Stock
- Quotes Japan PC Service Co., Ltd.
