JAPAN MATERIAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,263 JPY | +0.40% |
|
+3.19% | -9.76% |
| 02-22 | Japan Material's Attributable Profit Down 40.7% in Fiscal Due to Decline in Production | MT |
| 2023 | Japan Material's Fiscal H1 Attributable Profit Nearly Halves on Business Units' Weakness | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2260 ¥ | 2254 ¥ | 2198 ¥ | 2254 ¥ | 2,263 ¥ |
| Volume | 528 000 | 279 600 | 650 000 | 374 700 | 171 900 |
| Change | +2.96% | -0.27% | -2.48% | +2.55% | +0.40% |
| Opening | 2,245.00 | 2,210.00 | 2,252.00 | 2,237.00 | 2,232 |
| High | 2,260.00 | 2,264.00 | 2,290.00 | 2,263.00 | 2,278 |
| Low | 2,192.00 | 2,180.00 | 2,180.00 | 2,187.00 | 2,227 |
Performance
| 1 day | +0.49% | ||
| 1 week | +3.19% | ||
| Current month | -5.98% | ||
| 1 month | -11.21% | ||
| 3 months | -10.76% | ||
| 6 months | +7.09% | ||
| Current year | -9.76% | ||
| 1 year | +11.03% | ||
| 3 years | +78.21% | ||
| 5 years | +39.56% | ||
| 10 years | +1,784.88% |
Volumes
marketsDaily volume
171 900
Estimated daily volume
315 010
Avg. Volume 20 sessions
312 279
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
706 687 377.00
Avg. Volume 20 sessions USD
4 474 744.47
Record volume 1
15 533 993
Record volume 2
13 730 393
Record volume 3
13 377 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
227 611 394 504
Capitalization (USD)
1 441 235 350
Net sales (JPY)
46 534 000 000
Net sales (USD)
294 653 288
Free-Float
62.85 %
Free-Float capitalization (JPY)
146 411 440 957
Free-Float capitalization (USD)
927 077 244
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 180.00
2 290.00
1 month
2 142.002 592.00
Current year
2 142.002 743.00
1 year
1 701.002 743.00
3 years
1 145.002 743.00
5 years
1 023.002 743.00
10 years
104.332 743.00
Indicators
Moving average 5 days
2 241.50
Moving average 20 days
2 346.00
Moving average 50 days
2 438.80
Moving average 100 days
2 470.97
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+9.19%
STIM
RSI 9 days
42.61
RSI 14 days
41.85
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +3.19% | -9.76% | +11.03% | 1.44B | ||
| -3.22% | +2.80% | +22.57% | +75.75% | 171B | ||
| +1.29% | +0.04% | +32.70% | +199.48% | 31.82B | ||
| -0.20% | +15.48% | +26.65% | +81.44% | 31.45B | ||
| +0.16% | +5.46% | -19.34% | -16.87% | 27.01B | ||
| -1.24% | +7.08% | +29.83% | -4.64% | 23.66B | ||
| -2.75% | +5.34% | -7.77% | -21.92% | 12.48B | ||
| -1.38% | -4.67% | -8.02% | +54.29% | 10.5B | ||
| -1.53% | +6.22% | +118.80% | +556.93% | 9.62B | ||
| -0.59% | +8.17% | +38.17% | - | 5.97B | ||
| -2.24% | +1.36% | -21.45% | -30.73% | 5.05B | ||
| -5.81% | +4.17% | -21.46% | -34.82% | 5.01B | ||
| -1.45% | +9.45% | -9.07% | -33.60% | 3.8B | ||
| -1.86% | +17.98% | -7.17% | -33.17% | 3.37B | ||
| +1.75% | +13.91% | +88.65% | +184.67% | 3B | ||
| +1.29% | +4.93% | +22.82% | +111.31% | 2.71B | ||
| Average | -1.07% | +4.39% | +17.26% | +73.28% | ||
| Weighted average by Cap. | -1.86% | +6.13% | +20.55% | +79.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b29a9131ceb037ba1.UVj4tHwkyLYOppsVdQhvKHHveZF1f2CA4vB3nAzkN14.aD-_3S1DkORD09NtWFkHcFyZLfgmTAGzqLEg93a7ZzswPZbxOG-Rhzj87A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:14:23 | 2,263 | 100 | 171,900 |
| 00:14:21 | 2,264 | 100 | 171,800 |
| 00:14:21 | 2,264 | 200 | 171,700 |
| 00:14:21 | 2,264 | 300 | 171,500 |
| 00:12:50 | 2,265 | 800 | 171,200 |
| 00:11:29 | 2,264 | 100 | 170,400 |
| 00:10:31 | 2,265 | 400 | 170,300 |
| 00:10:14 | 2,264 | 100 | 169,900 |
| 00:09:30 | 2,265 | 100 | 169,800 |
| 00:09:04 | 2,264 | 100 | 169,700 |
Monthly variations
Annual change
| 2024 | -10.20% | ||
| 2023 | +17.45% | ||
| 2022 | +12.83% | ||
| 2021 | +33.95% | ||
| 2020 | -22.61% | ||
| 2019 | +70.91% | ||
| 2018 | -21.59% | ||
| 2017 | +126.22% | ||
| 2016 | +43.55% | ||
| 2015 | +40.88% | ||
| 2014 | +157.64% | ||
| 2013 | +102.73% | ||
| 2012 | -14.63% | ||
| 2011 | -1.68% |
- Stock Market
- Equities
- 6055 Stock
- Quotes JAPAN MATERIAL Co., Ltd.
