JAPAN HOTEL REIT INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84,700 JPY | +1.32% |
|
+3.93% | +22.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 82700 ¥ | 83000 ¥ | 83600 ¥ | 84700 ¥ |
| Volume | 17 044 | 20 537 | 12 239 | 17 456 |
| Change | +1.47% | +0.36% | +0.72% | +1.32% |
| Opening | 81,800.00 | 82,900.00 | 82,900.00 | 83,700.00 |
| High | 83,200.00 | 83,000.00 | 83,600.00 | 84,800.00 |
| Low | 81,600.00 | 81,000.00 | 82,900.00 | 83,400.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | +3.93% | ||
| Current month | +2.05% | ||
| 1 month | +7.62% | ||
| 3 months | +12.93% | ||
| 6 months | +24.74% | ||
| Current year | +22.40% | ||
| 1 year | +7.90% | ||
| 3 years | +35.30% | ||
| 5 years | -6.62% | ||
| 10 years | +81.56% |
Volumes
marketsDaily volume
17 456
Estimated daily volume
17 456
Avg. Volume 20 sessions
15 347
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
1 299 890 900.00
Avg. Volume 20 sessions USD
8 502 586.38
Record volume 1
232 134
Record volume 2
150 819
Record volume 3
145 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
390 379 227 030
Capitalization (USD)
2 553 470 524
Net sales (JPY)
26 574 000 000
Net sales (USD)
173 820 534
Free-Float
94.33 %
Free-Float capitalization (JPY)
368 226 476 331
Free-Float capitalization (USD)
2 408 569 382
Average Daily Capital Traded
0.33%
Highs and lows
1 week
81 000.00
84 800.00
1 month
76 300.0084 800.00
Current year
67 900.0084 800.00
1 year
64 900.0084 800.00
3 years
52 100.0086 200.00
5 years
24 320.0092 000.00
10 years
24 320.00104 300.00
Indicators
Moving average 5 days
83 100.00
Moving average 20 days
79 850.00
Moving average 50 days
77 582.00
Moving average 100 days
74 503.00
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
75.74
RSI 14 days
70.01
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +3.93% | +22.40% | +7.90% | 2.55B | ||
| -0.50% | +0.53% | -10.23% | -10.90% | 30.04B | ||
| -0.87% | +1.67% | -12.52% | -14.33% | 11.81B | ||
| -1.04% | -3.01% | -5.65% | +14.12% | 6.21B | ||
| +0.03% | -1.90% | -11.41% | -2.42% | 3.56B | ||
| +0.91% | -2.56% | +5.52% | +30.20% | 3.36B | ||
| -0.56% | -0.56% | -9.60% | -17.89% | 2.51B | ||
| -1.33% | -1.33% | -9.76% | -14.20% | 2.38B | ||
| +1.64% | -0.58% | -4.57% | +5.79% | 2.05B | ||
| +1.31% | -1.27% | -4.85% | +8.70% | 1.85B | ||
| +2.00% | -2.74% | -8.95% | +3.78% | 1.72B | ||
| +0.23% | -3.29% | -8.32% | +6.07% | 1.64B | ||
| +8.43% | +8.03% | +12.08% | +19.54% | 1.43B | ||
| +1.24% | -1.53% | -28.22% | -29.54% | 1B | ||
| -0.54% | -1.25% | -2.65% | -22.72% | 915M | ||
| -1.63% | -2.42% | -9.02% | -2.42% | 911M | ||
| Average | +0.71% | -1.34% | -5.36% | -1.15% | ||
| Weighted average by Cap. | -0.10% | -0.28% | -7.73% | -4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43242eaeb7fb6.TNHUCDxc-N4PIl6kBz4jUQelead_16N2w9oZk8KQL5A.JKuzWF07oLdfQzOSTmlZGEnLSIpJptoujrNa5pXyH88dtZpyXjGcsmVSNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 84,700 | 2,598 | 17,452 |
| 01:59:56 | 84,700 | 9 | 14,854 |
| 01:59:53 | 84,600 | 7 | 14,845 |
| 01:59:52 | 84,600 | 7 | 14,838 |
| 01:59:50 | 84,600 | 7 | 14,831 |
| 01:59:50 | 84,600 | 7 | 14,824 |
| 01:59:50 | 84,600 | 13 | 14,817 |
| 01:59:42 | 84,600 | 7 | 14,804 |
| 01:59:42 | 84,600 | 13 | 14,797 |
| 01:59:31 | 84,700 | 4 | 14,784 |
Monthly variations
Annual change
| 2024 | +22.40% | ||
| 2023 | -10.71% | ||
| 2022 | +37.90% | ||
| 2021 | +6.04% | ||
| 2020 | -34.73% | ||
| 2019 | +3.57% | ||
| 2018 | +3.70% | ||
| 2017 | -3.82% | ||
| 2016 | -12.18% | ||
| 2015 | +16.23% | ||
| 2014 | +52.78% | ||
| 2013 | +111.06% | ||
| 2012 | +49.25% | ||
| 2011 | -27.57% | ||
| 2010 | +95.65% | ||
| 2009 | -29.97% | ||
| 2008 | -58.12% | ||
| 2007 | -1.49% | ||
| 2006 | +4.92% |
- Stock Market
- Equities
- 8985 Stock
- Quotes Japan Hotel REIT Investment Corporation
