Delayed
Japan Exchange
20:40:21 2024-05-01 EDT
|
5-day change
|
1st Jan Change
|
20
JPY
|
-4.76%
|
|
0.00%
|
-4.76%
|
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-01
|
Last |
20 ¥
|
20 ¥
|
21 ¥
|
21 ¥
|
20
¥
|
Volume |
16 847 100 |
18 930 900 |
28 920 400 |
30 033 200 |
7 649 500 |
Change |
0.00%
|
0.00%
|
+5.00%
|
0.00%
|
-4.76%
|
Opening |
20.00 |
20.00 |
21.00 |
20.00 |
21
|
High |
21.00 |
21.00 |
21.00 |
21.00 |
21
|
Low |
19.00 |
19.00 |
20.00 |
20.00 |
20
|
Estimated daily volume
44 209 019
Avg. Volume 20 sessions
29 680 479
Avg. Volume 20 sessions JPY
593 609 580.00
Avg. Volume 20 sessions USD
3 805 631.02
Record volume 1
292 476 000
Record volume 2
222 767 400
Record volume 3
204 933 400
Capital turnover ratio
0.00
Capitalization (JPY)
128 749 633 599
Capitalization (USD)
825 413 901
Net sales (JPY)
270 746 000 000
Net sales (USD)
1 735 752 606
Number of employees
4 776
Sales / Employee (JPY)
56 688 861
Sales / Employee (USD)
363 432
Free-Float capitalization (JPY)
12 590 337 637
Free-Float capitalization (USD)
80 716 655
Average Daily Capital Traded
0.46%
Moving average 5 days
20.25
Moving average 20 days
21.00
Moving average 50 days
21.40
Moving average 100 days
21.62
Price spread / (MMA5) +1.25% Price spread / (MMA20) +5.00% Price spread / (MMA50) +7.00% Price spread / (MMA100) +8.08% fdfb9.JLOMLrG6jhq73msgRQbsCjK75KWZLhp6BvuAAFNO8Sk.FJ7-T8bq5CLfjywVCXe_QQrVjPfLW31MQYLNdgl9qG1S5epe69__dvqZKg Date | Price | Volume | Daily volume |
---|
20:40:21 |
20
|
2,500 |
7,649,500 |
20:37:29 |
21
|
100 |
7,647,000 |
20:36:49 |
21
|
1,000 |
7,646,900 |
20:31:58 |
21
|
15,000 |
7,645,900 |
20:31:57 |
21
|
100 |
7,630,900 |
20:31:33 |
21
|
100 |
7,630,800 |
20:31:04 |
20
|
200 |
7,630,700 |
20:30:58 |
21
|
200 |
7,630,500 |
20:26:00 |
20
|
800 |
7,630,300 |
20:25:19 |
21
|
700 |
7,629,500 |
More charts
|