JAPAN CASH MACHINE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,264 JPY | +1.61% |
|
-2.39% | -4.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1272 ¥ | 1229 ¥ | 1241 ¥ | 1244 ¥ | 1,264 ¥ |
| Volume | 575 800 | 637 000 | 298 800 | 185 200 | 221 500 |
| Change | -1.78% | -3.38% | +0.98% | +0.24% | +1.61% |
| Opening | 1,276.00 | 1,183.00 | 1,205.00 | 1,250.00 | 1,249 |
| High | 1,351.00 | 1,245.00 | 1,243.00 | 1,268.00 | 1,272 |
| Low | 1,265.00 | 1,154.00 | 1,201.00 | 1,232.00 | 1,228 |
Performance
| 1 day | +1.61% | ||
| 1 week | -2.39% | ||
| Current month | -6.85% | ||
| 1 month | -1.56% | ||
| 3 months | -13.90% | ||
| 6 months | +13.26% | ||
| Current year | -4.17% | ||
| 1 year | -0.47% | ||
| 3 years | +126.93% | ||
| 5 years | +17.80% | ||
| 10 years | -27.52% |
Volumes
marketsDaily volume
221 500
Estimated daily volume
221 500
Avg. Volume 20 sessions
264 200
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
333 948 800.00
Avg. Volume 20 sessions USD
2 157 977.15
Record volume 1
4 836 500
Record volume 2
4 195 400
Record volume 3
4 183 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
33 470 244 661
Capitalization (USD)
216 284 721
Net sales (JPY)
25 258 000 000
Net sales (USD)
163 217 196
Number of employees
526
Sales / Employee (JPY)
48 019 011
Sales / Employee (USD)
310 299
Free-Float
68.71 %
Free-Float capitalization (JPY)
25 349 253 977
Free-Float capitalization (USD)
163 806 879
Average Daily Capital Traded
1%
Highs and lows
1 week
1 154.00
1 351.00
1 month
1 154.001 368.00
Current year
1 154.001 726.00
1 year
922.001 726.00
3 years
529.001 726.00
5 years
489.001 726.00
10 years
489.002 305.00
Indicators
Moving average 5 days
1 256.20
Moving average 20 days
1 307.80
Moving average 50 days
1 308.12
Moving average 100 days
1 366.39
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+8.10%
STIM
RSI 9 days
35.60
RSI 14 days
39.65
Sector Comparison - Office Technology Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -2.39% | -4.17% | -0.47% | 216M | ||
| +0.72% | -1.71% | +13.32% | +30.09% | 1.74B | ||
| Average | +1.16% | -3.58% | +4.57% | +14.81% | ||
| Weighted average by Cap. | +0.82% | -1.17% | +11.38% | +26.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d6977891c4daf5d9.0BUE3q_-J-dQxentS-v97PLRf4Jw3ifa3YiFJ3XvyJE.hlpXv_a8FdUbqruPPL6WpYGQHboxjXOW6sH3Fye7jaiDVkGGzbhzhWSRhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,264 | 7,800 | 221,500 |
| 01:59:33 | 1,262 | 100 | 213,700 |
| 01:59:31 | 1,264 | 100 | 213,600 |
| 01:59:31 | 1,264 | 100 | 213,500 |
| 01:59:30 | 1,263 | 300 | 213,400 |
| 01:59:20 | 1,264 | 200 | 213,100 |
| 01:59:20 | 1,264 | 100 | 212,900 |
| 01:58:59 | 1,263 | 100 | 212,800 |
| 01:58:48 | 1,263 | 100 | 212,700 |
| 01:58:44 | 1,263 | 100 | 212,600 |
Monthly variations
Annual change
| 2024 | -5.69% | ||
| 2023 | +22.93% | ||
| 2022 | +58.49% | ||
| 2021 | +27.74% | ||
| 2020 | -41.18% | ||
| 2019 | -4.86% | ||
| 2018 | -16.71% | ||
| 2017 | -24.15% | ||
| 2016 | +25.54% | ||
| 2015 | -32.47% | ||
| 2014 | -14.63% | ||
| 2013 | +189.25% | ||
| 2012 | +24.74% | ||
| 2011 | -15.59% | ||
| 2010 | -17.58% | ||
| 2009 | -1.79% | ||
| 2008 | +2.19% | ||
| 2007 | -35.22% | ||
| 2006 | -43.97% | ||
| 2005 | -22.08% | ||
| 2004 | +70.68% | ||
| 2003 | +67.99% | ||
| 2002 | +16.32% | ||
| 2001 | +49.41% | ||
| 2000 | -28.47% | ||
| 1999 | +35.86% | ||
| 1998 | -26.50% | ||
| 1997 | +24.97% | ||
| 1996 | +23.59% | ||
| 1995 | -41.56% | ||
| 1994 | +116.22% | ||
| 1993 | -12.94% |
- Stock Market
- Equities
- 6418 Stock
- Quotes Japan Cash Machine Co., Ltd.