Delayed
Japan Exchange
02:00:00 2024-05-22 EDT
|
5-day change
|
1st Jan Change
|
1,082
JPY
|
-0.37%
|
|
-3.31%
|
-32.59%
|
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
2024-05-21
|
2024-05-22
|
Last |
1070 ¥
|
1048 ¥
|
1061 ¥
|
1086 ¥
|
1,082
¥
|
Volume |
111 600 |
70 700 |
62 100 |
46 200 |
36 000 |
Change |
-4.38%
|
-2.06%
|
+1.24%
|
+2.36%
|
-0.37%
|
Opening |
1,103.00 |
1,081.00 |
1,065.00 |
1,068.00 |
1,109
|
High |
1,103.00 |
1,099.00 |
1,065.00 |
1,116.00 |
1,109
|
Low |
1,014.00 |
1,032.00 |
1,035.00 |
1,067.00 |
1,075
|
Estimated daily volume
46 372
Avg. Volume 20 sessions
58 500
Avg. Volume 20 sessions JPY
63 297 000.00
Avg. Volume 20 sessions USD
404 657.72
Record volume 1
22 467 600
Record volume 2
16 583 200
Record volume 3
12 204 400
Capital turnover ratio
0.00
Capitalization (JPY)
49 585 998 279
Capitalization (USD)
317 003 287
Net sales (JPY)
112 800 000 000
Net sales (USD)
721 130 400
Number of employees
2 547
Sales / Employee (JPY)
44 287 397
Sales / Employee (USD)
283 129
Free-Float capitalization (JPY)
11 057 976 323
Free-Float capitalization (USD)
70 693 643
Average Daily Capital Traded
0.13%
Moving average 5 days
1 076.80
Moving average 20 days
1 246.45
Moving average 50 days
1 324.44
Moving average 100 days
1 415.90
Price spread / (MMA5) -0.48% Price spread / (MMA20) +15.20% Price spread / (MMA50) +22.41% Price spread / (MMA100) +30.86% e7383b94469727b4fa56300.FoK6bT5_FiLTn289uDgNYCocZv4YYqIGOoXvVh7d9n8.T_X2GlQSRXKS8ChW0Fd_Fh95V9MrKpZZQMKHPlqOnkZ8tswjex58fevqWw Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,082
|
3,400 |
36,000 |
01:56:12 |
1,076
|
100 |
32,600 |
01:54:09 |
1,079
|
100 |
32,500 |
01:53:39 |
1,079
|
100 |
32,400 |
01:52:33 |
1,081
|
100 |
32,300 |
01:52:20 |
1,080
|
100 |
32,200 |
01:52:04 |
1,079
|
100 |
32,100 |
01:51:28 |
1,080
|
100 |
32,000 |
01:50:19 |
1,079
|
100 |
31,900 |
01:50:15 |
1,078
|
500 |
31,800 |
More charts
|