Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
2,841
JPY
|
+0.05%
|
|
+2.38%
|
+2.38%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2855 ¥
|
2857 ¥
|
2839.5 ¥
|
2841 ¥
|
Volume |
1 774 900 |
2 403 000 |
2 064 300 |
1 707 600 |
Change |
-0.26%
|
+0.07%
|
-0.61%
|
+0.05%
|
Opening |
2,870.00 |
2,833.00 |
2,853.50 |
2,835.50 |
High |
2,875.00 |
2,857.50 |
2,853.50 |
2,851.50 |
Low |
2,848.50 |
2,827.50 |
2,828.50 |
2,818.50 |
Estimated daily volume
1 707 600
Avg. Volume 20 sessions
2 956 920
Avg. Volume 20 sessions JPY
8 400 609 720.00
Avg. Volume 20 sessions USD
53 033 049.16
Record volume 1
80 931 200
Record volume 2
35 013 100
Record volume 3
28 788 900
Capital turnover ratio
0.01
Capitalization (JPY)
1 249 347 980 200
Capitalization (USD)
7 887 133 799
Net sales (JPY)
1 375 589 000 000
Net sales (USD)
8 684 093 357
Number of employees
36 039
Sales / Employee (JPY)
38 169 455
Sales / Employee (USD)
240 964
Free-Float capitalization (JPY)
1 199 097 571 159
Free-Float capitalization (USD)
7 569 902 967
Average Daily Capital Traded
0.67%
Moving average 5 days
2 851.00
Moving average 20 days
2 859.23
Moving average 50 days
2 816.95
Moving average 100 days
2 813.80
Price spread / (MMA5) +0.35% Price spread / (MMA20) +0.64% Price spread / (MMA50) -0.85% Price spread / (MMA100) -0.96% ead6ba844c3d74a4ae49.89MSxI7BW1laIluUFKYJoA4TKwAfFKIhjfk-RDO_hc0.w-t9kri7DG5uYW_yfsNOy011QkVtX8FnvbthdGX1zvyLmUC-5KprKxRhNA Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,841
|
266,000 |
1,707,600 |
01:59:59 |
2,843
|
100 |
1,441,600 |
01:59:59 |
2,845
|
100 |
1,441,500 |
01:59:59 |
2,845
|
1,500 |
1,441,400 |
01:59:59 |
2,844
|
700 |
1,439,900 |
01:59:58 |
2,844
|
200 |
1,439,200 |
01:59:58 |
2,844
|
800 |
1,439,000 |
01:59:56 |
2,844
|
100 |
1,438,200 |
01:59:55 |
2,844
|
500 |
1,438,100 |
01:59:55 |
2,844
|
400 |
1,437,600 |
More charts
|