JANGADA MINES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 GBX | 0.00% |
|
-8.00% | -26.98% |
| 06-11 | EARNINGS AND TRADING: SIMEC Atlantis plots Scotland project | AN |
| 06-11 | Jangada Mines Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 1.15 p | 1.15 p | 1.15 p | 1.15 p |
| Volume | 92 160 | 13 905 | 37 450 | 7 922 |
| Change | -4.17% | 0.00% | 0.00% | 0.00% |
| Opening | 1.20 | 1.15 | 1.15 | 1.15 |
| High | 1.23 | 1.10 | 1.10 | 1.20 |
| Low | 1.10 | 1.10 | 1.10 | 1.10 |
Performance
| 1 week | -8.00% | ||
| Current month | -11.54% | ||
| 1 month | -8.00% | ||
| 3 months | -39.47% | ||
| 6 months | -37.84% | ||
| Current year | -26.98% | ||
| 1 year | -64.62% | ||
| 3 years | -85.53% | ||
| 5 years | +2.22% |
Volumes
marketsDaily volume
7 472
Estimated daily volume
7 472
Avg. Volume 20 sessions
96 550
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
111 032.50
Avg. Volume 20 sessions USD
111 032.50
Record volume 1
27 129 070
Record volume 2
19 209 680
Record volume 3
11 133 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 769 661
Capitalization (USD)
3 769 661
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
48.83 %
Free-Float capitalization (GBX)
1 546 195
Free-Float capitalization (USD)
1 546 195
Average Daily Capital Traded
2.95%
Highs and lows
1 week
1.10
1.23
1 month
1.101.50
Current year
1.102.50
1 year
1.103.05
3 years
1.1010.80
5 years
0.9012.50
10 years
0.9012.50
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.28
Moving average 50 days
1.33
Moving average 100 days
1.63
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+11.42%
Price spread / (MMA50)
+15.44%
Price spread / (MMA100)
+41.33%
STIM
RSI 9 days
26.40
RSI 14 days
30.32
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.00% | -26.98% | -64.62% | 3.77M | ||
| 0.00% | -0.79% | -15.20% | -7.51% | 144B | ||
| +1.71% | +0.83% | -1.73% | +2.92% | 71.47B | ||
| -0.55% | +0.90% | -7.72% | +7.05% | 43.67B | ||
| +5.03% | +6.30% | +6.12% | +17.78% | 42.24B | ||
| +1.61% | +3.29% | +25.22% | +3.48% | 37.94B | ||
| +3.14% | +1.03% | +110.31% | +117.00% | 32.72B | ||
| +1.94% | +0.78% | +17.34% | +20.52% | 24.87B | ||
| +0.28% | +5.32% | +82.32% | +67.61% | 20.84B | ||
| +2.51% | +3.87% | +39.92% | +47.86% | 16.85B | ||
| +0.68% | +1.78% | +11.86% | -3.25% | 11.11B | ||
| +1.22% | +0.67% | +37.73% | +39.27% | 8.46B | ||
| -7.17% | -10.79% | -20.51% | -24.04% | 7.79B | ||
| -3.28% | -4.63% | -21.77% | -38.81% | 6.41B | ||
| +1.14% | -1.40% | +12.60% | +41.58% | 6.46B | ||
| +4.76% | +7.56% | +3.92% | -2.97% | 5.57B | ||
| Average | +0.81% | +0.89% | +15.84% | +13.99% | ||
| Weighted average by Cap. | +1.14% | +1.16% | +10.91% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13eefb75def83d3.bjt-7_ti34bGxh8QKZTEbAbr0MZQcI7YijY7WRvUr5c.BmIJjpgkusWhqH5RX8KvLm7TtKhkI7ua3URIakPg8OAraU2qmC-b0aKuRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:48 | 1.165 | 17 | 7,472 |
| 05:03:07 | 1.1 | 100 | 7,455 |
| 03:21:03 | 1.165 | 843 | 7,355 |
| 03:19:26 | 1.165 | 3,923 | 6,512 |
Monthly variations
Annual change
| 2024 | -26.98% | ||
| 2023 | -61.11% | ||
| 2022 | -27.68% | ||
| 2021 | +20.43% | ||
| 2020 | +181.82% | ||
| 2019 | +5.10% | ||
| 2018 | -66.05% | ||
| 2017 | -15.91% |
- Stock Market
- Equities
- JAN Stock
- Quotes Jangada Mines Plc
