End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
582.2 INR | -1.48% | -1.88% | -.--% |
04-30 | Jana Small Finance Bank Sees Sharp Rise in Fiscal Q4 Profit | MT |
04-29 | Jana Small Finance Bank Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 589.6 ₹ | 577.4 ₹ | 588.8 ₹ | 590.95 ₹ | 582.2 ₹ |
Volume | 117 423 | 103 976 | 57 587 | 77 699 | 73 809 |
Change | -0.63% | -2.07% | +1.97% | +0.37% | -1.48% |
Opening | 597.00 | 593.95 | 583.70 | 586.00 | 598.00 |
High | 604.00 | 603.90 | 594.70 | 595.50 | 598.00 |
Low | 581.00 | 571.45 | 573.00 | 582.20 | 575.00 |
Performance
1 day | -1.48% | ||
1 week | -1.88% | ||
1 month | -3.02% | ||
3 months | +27.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.48% | -1.88% | - | - | 730M | ||
+1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
+3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
-1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
+1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
-1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
-0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
+0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
+0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
+1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
+1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
+1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
-0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
+0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
+0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
+2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
Average | +0.70% | -0.11% | +19.17% | +30.72% | ||
Weighted average by Cap. | +1.01% | -0.23% | +18.24% | +32.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- JSFB Stock
- Quotes Jana Small Finance Bank Limited