JAMSHRI REALTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,177 INR | +2.00% |
|
+10.41% | +138.34% |
| 05-27 | Jamshri Realty Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-27 | Jamshri Realty Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 9590.25 ₹ | 9782.05 ₹ | 9977.65 ₹ | 10177.2 ₹ |
| Volume | 5 | 1 | 51 | 7 |
| Change | +2.00% | +2.00% | +2.00% | +2.00% |
| Opening | 9,589.00 | 9,782.05 | 9,977.65 | 10,177.20 |
| High | 9,590.25 | 9,782.05 | 9,977.65 | 10,177.20 |
| Low | 9,589.00 | 9,782.05 | 9,977.65 | 10,177.20 |
Performance
| 1 day | +2.00% | ||
| 1 week | +10.41% | ||
| Current month | +2.07% | ||
| 1 month | -12.04% | ||
| 3 months | +79.82% | ||
| 6 months | +138.34% | ||
| Current year | +138.34% | ||
| 1 year | +160.95% | ||
| 3 years | +294.47% | ||
| 5 years | +393.70% | ||
| 10 years | +361.55% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
38
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
386 733.60
Avg. Volume 20 sessions USD
4 629.97
Record volume 1
1 268
Record volume 2
1 000
Record volume 3
914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
710 939 275
Capitalization (USD)
8 511 365
Net sales (INR)
46 330 000
Net sales (USD)
554 663
Number of employees
18
Sales / Employee (INR)
2 573 889
Sales / Employee (USD)
30 815
Free-Float
14.78 %
Free-Float capitalization (INR)
105 086 522
Free-Float capitalization (USD)
1 258 096
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9 589.00
10 177.20
1 month
9 033.5511 490.00
Current year
3 845.0011 747.95
1 year
3 500.0011 747.95
3 years
2 330.0011 747.95
5 years
1 250.0011 747.95
10 years
1 250.0011 747.95
Indicators
Moving average 5 days
9 785.88
Moving average 20 days
10 232.75
Moving average 50 days
8 547.94
Moving average 100 days
7 097.20
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-16.01%
Price spread / (MMA100)
-30.26%
STIM
RSI 9 days
56.23
RSI 14 days
57.68
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +10.41% | +138.34% | +160.95% | 8.51M | ||
| +0.36% | -3.98% | +21.73% | -20.07% | 7.22B | ||
| -0.86% | +1.63% | +3.29% | +34.25% | 3.49B | ||
| +3.79% | +8.40% | +24.94% | +171.00% | 2.39B | ||
| -1.60% | +6.32% | +8.51% | +17.41% | 2.36B | ||
| -1.17% | -6.12% | +4.98% | +13.26% | 2.25B | ||
| -1.34% | +0.64% | +44.36% | +44.14% | 1.98B | ||
| -2.20% | -4.35% | +4.56% | +1.05% | 1.75B | ||
| +2.38% | +4.88% | -0.83% | +52.96% | 1.68B | ||
| -0.65% | +5.92% | +28.99% | +78.83% | 1.64B | ||
| +0.62% | -1.82% | +4.65% | +13.29% | 1.62B | ||
| -0.81% | -2.23% | +22.46% | +38.56% | 1.27B | ||
| +0.16% | +0.58% | +18.64% | +81.71% | 1.21B | ||
| -0.43% | +2.09% | +44.42% | +186.21% | 1.18B | ||
| +0.67% | -0.44% | -10.12% | -18.67% | 1.17B | ||
| -0.27% | -0.54% | +0.41% | -4.56% | 1.15B | ||
| Average | +0.05% | +1.38% | +22.46% | +53.14% | ||
| Weighted average by Cap. | -0.03% | +0.32% | +15.52% | +34.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62c041016aea975b341e394dee.GQ2KejyIkj8p4Yl79F3qFSPizCu47HoDFvg_hjagMWA.eH7rOQzO_FZkvuxOmWSLfXupjU7RiDtAYKhlsVLPCRZ-Rb8JRf7WR1rQ2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:00 | 10,177 | 1 | 7 |
| 02:45:01 | 10,177 | 1 | 6 |
| 01:45:00 | 10,177 | 2 | 5 |
Monthly variations
Annual change
| 2024 | +138.34% | ||
| 2023 | +14.42% | ||
| 2022 | -7.08% | ||
| 2021 | +60.65% | ||
| 2020 | +19.05% | ||
| 2019 | -34.38% | ||
| 2018 | +84.97% | ||
| 2017 | -30.66% | ||
| 2016 | -1.38% | ||
| 2015 | +7.66% | ||
| 2014 | +2.40% | ||
| 2013 | -6.71% | ||
| 2012 | -5.38% | ||
| 2011 | -8.77% | ||
| 2010 | +76.36% | ||
| 2009 | +23.17% | ||
| 2008 | -52.29% | ||
| 2007 | -18.64% |
- Stock Market
- Equities
- JAMSHRI Stock
- Quotes Jamshri Realty Limited
