JAMNA AUTO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.4 INR | -1.69% |
|
+7.77% | +24.70% |
| 04-24 | ICRA Keeps AA- Rating on Jamna Auto Industries' Long-term Credit Facilities; Shares Jump 4% | MT |
| 03-30 | Jamna Auto Industries Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 134.5 ₹ | 132.4 ₹ | 141.75 ₹ | 139.35 ₹ |
| Volume | 141 667 | 237 103 | 1 660 056 | 685 069 |
| Change | -0.07% | -1.56% | +7.06% | -1.69% |
| Opening | 135.00 | 135.00 | 133.10 | 142.60 |
| High | 136.15 | 135.20 | 142.65 | 143.85 |
| Low | 132.35 | 131.35 | 132.75 | 138.80 |
Performance
| 1 day | -1.69% | ||
| 1 week | +7.77% | ||
| Current month | +5.25% | ||
| 1 month | +5.25% | ||
| 3 months | +23.81% | ||
| 6 months | +26.91% | ||
| Current year | +24.70% | ||
| 1 year | +33.17% | ||
| 3 years | +103.58% | ||
| 5 years | +147.29% | ||
| 10 years | +1,709.74% |
Volumes
marketsDaily volume
685 069
Estimated daily volume
685 069
Avg. Volume 20 sessions
439 116
Daily volume ratio
1.56
Avg. Volume 20 sessions INR
61 190 814.60
Avg. Volume 20 sessions USD
733 310.72
Record volume 1
79 485 550
Record volume 2
17 515 455
Record volume 3
14 405 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
56 546 887 016
Capitalization (USD)
677 657 894
Net sales (INR)
23 253 177 000
Net sales (USD)
278 666 073
Number of employees
1 032
Sales / Employee (INR)
22 532 148
Sales / Employee (USD)
270 025
Free-Float
46.81 %
Free-Float capitalization (INR)
26 469 356 947
Free-Float capitalization (USD)
317 208 774
Average Daily Capital Traded
0.11%
Highs and lows
1 week
130.50
143.85
1 month
126.60143.85
Current year
106.65143.85
1 year
96.02143.85
3 years
66.65143.85
5 years
21.00143.85
10 years
7.70143.85
Indicators
Moving average 5 days
134.67
Moving average 20 days
133.35
Moving average 50 days
125.81
Moving average 100 days
119.41
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-14.31%
STIM
RSI 9 days
51.98
RSI 14 days
53.61
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +7.77% | +24.70% | +33.17% | 678M | ||
| -1.41% | -4.62% | +24.78% | +30.31% | 51.22B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.5B | ||
| -1.95% | +1.07% | -20.86% | -30.97% | 19.74B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.09B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 15.13B | ||
| -2.52% | -3.19% | -15.95% | -6.85% | 14.21B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.06B | ||
| -0.59% | +1.53% | +35.09% | +39.76% | 11.79B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.62B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.37B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.35B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.88B | ||
| -1.20% | +1.53% | +8.71% | +39.60% | 9.87B | ||
| -2.62% | -3.54% | +18.35% | +45.40% | 9.7B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.59B | ||
| Average | -0.93% | +1.06% | +9.93% | +27.76% | ||
| Weighted average by Cap. | -1.01% | +0.06% | +11.09% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99581f49904929f9e8332bb791d04.3MYJxTtJ55W2ACxTD9TxEjsvaOmmO465cJxqOQj0d3A.n_ZZ81ILstjjTXk5WbijYVJiN6rcfOvoNqk_AHqMQje5p2iJCQyM1MdBfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:32 | 139.4 | 69 | 631,149 |
| 06:24:56 | 139.4 | 10 | 631,080 |
| 06:24:27 | 139.4 | 29 | 631,070 |
| 06:22:20 | 139.4 | 10 | 631,041 |
| 06:21:45 | 139.4 | 200 | 631,031 |
| 06:21:24 | 139.4 | 80 | 630,831 |
| 06:10:17 | 139.4 | 155 | 630,751 |
| 05:59:56 | 139.8 | 100 | 630,596 |
| 05:59:51 | 139.8 | 1 | 630,496 |
Monthly variations
Annual change
| 2024 | +24.70% | ||
| 2023 | +6.63% | ||
| 2022 | +1.75% | ||
| 2021 | +67.75% | ||
| 2020 | +31.76% | ||
| 2019 | -28.20% | ||
| 2018 | -19.83% | ||
| 2017 | +138.09% | ||
| 2016 | +21.78% | ||
| 2015 | +96.69% | ||
| 2014 | +117.71% | ||
| 2013 | -36.39% | ||
| 2012 | +20.59% | ||
| 2011 | -39.67% | ||
| 2010 | +110.61% | ||
| 2009 | +318.65% | ||
| 2008 | -81.20% | ||
| 2007 | +533.38% | ||
| 2006 | +436.80% | ||
| 2002 | +28.21% |
- Stock Market
- Equities
- JAMNAAUTO Stock
- Quotes Jamna Auto Industries Limited
