Quotes James Hardie Industries plc Deutsche Boerse AG
Equities
JHA
AU000000JHX1
Construction Materials
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.2 EUR | 0.00% |
|
+4.29% | -16.09% |
05-22 | Jarden Upgrades James Hardie to Buy From Overweight, Adjusts Price Target to AU$54.00 From AU$57.00 | MT |
05-21 | James Hardie Industries Shares Plunge After Downgrade From J.P. Morgan | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 27.6 € | 28.2 € | 29.2 € | 29.2 € |
Change | -1.43% | +2.17% | +3.55% | 0.00% |
Performance
1 week | +4.29% | ||
Current month | +4.29% | ||
1 month | -11.52% | ||
3 months | -17.05% | ||
6 months | -7.59% | ||
Current year | -16.09% | ||
1 year | +17.74% | ||
3 years | +3.25% | ||
5 years | +160.71% | ||
10 years | +210.51% |
Volumes
marketsBasic data
Highs and lows
![Extreme 27.6](/images/extremecours_fleche.png)
![Extreme 27.6](/images/extremecours_fleche.png)
![Extreme 27.6](/images/extremecours_fleche.png)
![Extreme 22.8](/images/extremecours_fleche.png)
![Extreme 16.2](/images/extremecours_fleche.png)
![Extreme 7.95](/images/extremecours_fleche.png)
![Extreme 7.651](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.29% | -16.09% | +17.74% | 13.79B | ||
-1.57% | +0.08% | +21.24% | +34.75% | 50.46B | ||
-0.45% | -2.87% | -2.33% | -18.99% | 15.99B | ||
+0.17% | +5.60% | -3.89% | +5.33% | 11.89B | ||
+1.64% | +2.87% | -2.44% | -11.34% | 7.9B | ||
-1.88% | +0.84% | +11.70% | +33.70% | 7.68B | ||
-1.71% | -1.41% | +37.40% | +69.23% | 7.46B | ||
0.00% | 0.00% | +105.28% | +131.23% | 7.42B | ||
-2.46% | -9.01% | -22.90% | -39.05% | 6.15B | ||
+0.98% | +6.51% | +20.37% | +43.88% | 5.98B | ||
+0.36% | +0.97% | +0.84% | -4.78% | 4.58B | ||
-0.78% | -1.95% | -0.52% | +9.14% | 4.45B | ||
-1.02% | +4.00% | -17.27% | -16.51% | 4.23B | ||
+1.90% | +3.00% | +14.22% | +29.45% | 4B | ||
+2.50% | +1.63% | +0.17% | +25.00% | 3.48B | ||
-0.71% | -5.88% | +12.07% | +5.29% | 3.29B | ||
Average | -0.19% | +0.27% | +9.87% | +19.63% | ||
Weighted average by Cap. | -0.63% | +0.25% | +11.99% | +22.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.09% | ||
2023 | +109.64% | ||
2022 | -52.75% | ||
2021 | +47.92% | ||
2020 | +34.94% | ||
2019 | +90.27% | ||
2018 | -36.35% | ||
2017 | -2.14% | ||
2016 | +29.79% | ||
2015 | +32.78% | ||
2014 | +6.09% | ||
2013 | +14.22% | ||
2012 | +34.55% | ||
2011 | +2.01% | ||
2010 | +1.99% | ||
2009 | +105.67% |
- Stock Market
- Equities
- JHX Stock
- JHA Stock
- Quotes James Hardie Industries plc