JAMES FISHER AND SONS PLC Quotes James Fisher and Sons plc Börse Stuttgart
Equities
6FJ
GB0003395000
Marine Freight & Logistics
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 EUR | -0.56% |
|
+0.56% | +4.09% |
| 06-13 | EARNINGS AND TRADING: Dialight trades in line; Petards swings to loss | AN |
| 04-16 | James Fisher swings to loss as costs increase but outlook optimistic | AN |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 3.58 € | 3.58 € | 3.56 € | 3.58 € | 3.56 € |
| Change | +0.56% | 0.00% | -0.56% | +0.56% | -0.56% |
Performance
| 1 day | -0.56% | ||
| Current month | +4.09% | ||
| Current year | +4.09% | ||
| 1 year | +4.09% | ||
| 3 years | -65.77% | ||
| 5 years | -83.09% | ||
| 10 years | -79.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
2 500
Record volume 2
828
Record volume 3
770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
160 204 621
Capitalization (USD)
202 492 233
Net sales (GBP)
496 200 000
Net sales (USD)
627 176 952
Number of employees
2 041
Sales / Employee (GBP)
243 116
Sales / Employee (USD)
307 289
Free-Float
65.85 %
Free-Float capitalization (EUR)
105 727 912
Free-Float capitalization (USD)
133 635 851
Highs and lows
1 year
3.37
3.60
3 years
3.3710.88
5 years
3.3724.85
10 years
3.3726.25
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.53
Moving average 50 days
3.36
Moving average 100 days
3.16
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-11.10%
RSI 9 days
59.30
RSI 14 days
61.72
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +0.56% | +4.09% | +4.09% | 202M | ||
| +2.25% | -3.12% | +74.01% | +93.48% | 32.8B | ||
| -0.69% | -0.58% | +27.48% | -9.94% | 32.64B | ||
| +6.24% | +10.01% | +5.93% | +3.71% | 27.02B | ||
| +3.23% | +4.20% | +10.57% | +51.50% | 13.3B | ||
| +3.01% | +3.87% | +9.87% | +43.61% | 10.85B | ||
| +1.93% | -2.54% | +16.24% | +20.55% | 10.72B | ||
| +0.31% | +2.87% | +0.56% | +4.46% | 10.1B | ||
| +6.84% | +10.18% | +23.97% | +113.13% | 9.93B | ||
| +3.31% | +1.87% | +48.47% | +50.78% | 9.47B | ||
| 0.00% | +3.97% | +9.40% | +36.93% | 8.44B | ||
| -1.21% | -2.90% | +43.66% | +16.98% | 8.02B | ||
| -2.93% | -6.83% | +56.36% | +45.76% | 7.65B | ||
| +0.47% | -2.75% | +57.27% | +48.25% | 7.28B | ||
| -1.24% | -1.77% | +17.45% | +62.67% | 4.48B | ||
| -0.09% | -4.25% | +18.45% | +11.01% | 3.59B | ||
| Average | +1.29% | +0.54% | +26.49% | +37.31% | ||
| Weighted average by Cap. | +1.93% | +0.47% | +30.70% | +37.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -21.92% | ||
| 2022 | -2.01% | ||
| 2021 | -56.60% | ||
| 2020 | -57.26% | ||
| 2019 | +24.23% | ||
| 2018 | +9.96% | ||
| 2017 | -2.63% | ||
| 2016 | +20.02% | ||
| 2015 | +0.81% | ||
| 2014 | -0.96% | ||
| 2013 | +55.09% | ||
| 2012 | +53.67% |
- Stock Market
- Equities
- FSJ Stock
- 6FJ Stock
- Quotes James Fisher and Sons plc
