JAMES FISHER AND SONS PLC Quotes James Fisher and Sons plc Börse Stuttgart
Equities
6FJ
GB0003395000
Marine Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.48 EUR | 0.00% |
|
-0.57% | +1.75% |
| 04-16 | James Fisher swings to loss as costs increase but outlook optimistic | AN |
| 04-16 | Earnings Flash (FSJ.L) FISHER (JAMES) & SONS Posts FY23 Revenue GBP496.2M | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.5 € | 3.42 € | 3.48 € | 3.48 € |
| Change | -0.57% | -2.29% | +1.75% | 0.00% |
Performance
| Current month | +1.75% | ||
| 6 months | +1.75% | ||
| Current year | +1.75% | ||
| 1 year | +1.75% | ||
| 3 years | -67.72% | ||
| 5 years | -84.29% | ||
| 10 years | -78.97% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
2 500
Record volume 2
828
Record volume 3
770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
156 221 363
Capitalization (USD)
198 729 196
Net sales (GBP)
496 200 000
Net sales (USD)
631 216 020
Number of employees
2 041
Sales / Employee (GBP)
243 116
Sales / Employee (USD)
309 268
Free-Float
66.75 %
Free-Float capitalization (EUR)
104 513 714
Free-Float capitalization (USD)
132 951 895
Highs and lows
1 year
3.37
3.52
3 years
3.3711.12
5 years
3.3724.85
10 years
3.3726.25
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.40
Moving average 50 days
3.19
Moving average 100 days
3.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-8.09%
RSI 9 days
61.16
RSI 14 days
62.01
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.57% | +1.75% | +1.75% | 199M | ||
| +3.01% | +15.16% | +91.59% | +102.42% | 36.41B | ||
| +1.57% | +3.85% | +33.93% | -3.57% | 34.35B | ||
| +0.70% | +1.30% | +15.53% | +63.11% | 14.74B | ||
| +0.99% | +0.48% | +15.32% | +58.57% | 12.05B | ||
| -0.86% | +4.29% | +27.06% | +33.43% | 11.71B | ||
| -0.08% | +5.81% | +22.33% | +122.59% | 10.75B | ||
| +3.45% | +4.85% | +58.16% | +61.18% | 10.45B | ||
| +2.15% | +8.33% | -0.41% | -0.56% | 9.75B | ||
| -0.96% | +15.94% | +61.60% | +32.43% | 8.92B | ||
| 0.00% | +3.69% | +10.18% | +40.20% | 8.5B | ||
| -0.62% | +20.70% | +74.91% | +56.42% | 8.32B | ||
| +2.13% | +7.75% | +59.87% | +52.40% | 7.4B | ||
| -0.43% | -4.92% | +11.21% | +59.81% | 4.16B | ||
| +0.47% | -0.93% | +10.31% | +4.09% | 3.32B | ||
| +1.87% | +8.84% | +25.64% | +1.37% | 3B | ||
| Average | +0.84% | +5.70% | +32.44% | +42.85% | ||
| Weighted average by Cap. | +1.30% | +6.83% | +43.12% | +50.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -21.92% | ||
| 2022 | -2.01% | ||
| 2021 | -56.60% | ||
| 2020 | -57.26% | ||
| 2019 | +24.23% | ||
| 2018 | +9.96% | ||
| 2017 | -2.63% | ||
| 2016 | +20.02% | ||
| 2015 | +0.81% | ||
| 2014 | -0.96% | ||
| 2013 | +55.09% | ||
| 2012 | +53.67% |
- Stock Market
- Equities
- FSJ Stock
- 6FJ Stock
- Quotes James Fisher and Sons plc
