JAINEX AAMCOL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.9 INR | +1.25% |
|
+5.34% | +1.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 149.85 ₹ | 151 ₹ | 147 ₹ | 155.95 ₹ | 157.9 ₹ |
| Volume | 1 | 189 | 682 | 97 | 839 |
| Change | -0.03% | +0.77% | -2.65% | +6.09% | +1.25% |
| Opening | 149.85 | 147.00 | 148.00 | 157.40 | 167.4 |
| High | 149.85 | 154.00 | 155.00 | 157.40 | 167.4 |
| Low | 149.85 | 145.10 | 147.00 | 155.95 | 150 |
Performance
| 1 day | +1.25% | ||
| 1 week | +5.34% | ||
| Current month | +4.57% | ||
| 1 month | -2.62% | ||
| 3 months | +12.79% | ||
| 6 months | +0.54% | ||
| Current year | +1.15% | ||
| 1 year | -9.25% | ||
| 3 years | +256.84% | ||
| 5 years | +249.72% | ||
| 10 years | +351.79% |
Volumes
marketsDaily volume
839
Estimated daily volume
1 006
Avg. Volume 20 sessions
838
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
132 320.20
Avg. Volume 20 sessions USD
1 585.06
Record volume 1
31 347
Record volume 2
27 200
Record volume 3
26 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
233 386 426
Capitalization (USD)
2 795 736
Net sales (INR)
202 396 000
Net sales (USD)
2 424 502
Number of employees
94
Sales / Employee (INR)
2 153 149
Sales / Employee (USD)
25 793
Free-Float
21.08 %
Free-Float capitalization (INR)
49 207 989
Free-Float capitalization (USD)
589 462
Average Daily Capital Traded
0.06%
Highs and lows
1 week
145.10
167.40
1 month
140.00167.40
Current year
130.40178.00
1 year
130.40190.00
3 years
39.00190.75
5 years
39.00190.75
10 years
29.60190.75
Indicators
Moving average 5 days
150.74
Moving average 20 days
151.42
Moving average 50 days
152.52
Moving average 100 days
151.19
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
41.99
RSI 14 days
44.62
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +5.34% | +1.15% | -9.25% | 2.8M | ||
| +1.06% | +2.76% | +62.82% | +72.33% | 3.81B | ||
| -0.22% | -1.84% | -11.09% | -19.23% | 1.8B | ||
| -1.15% | -1.31% | -13.11% | -28.04% | 1.71B | ||
| -2.10% | -4.78% | -14.61% | -32.94% | 1.6B | ||
| -3.28% | -6.92% | -8.84% | -4.81% | 1.49B | ||
| -2.03% | +11.74% | +76.04% | +174.80% | 1.5B | ||
| +3.56% | +9.06% | +27.77% | -0.50% | 1.4B | ||
| -2.64% | -0.34% | -6.95% | -19.43% | 1.35B | ||
| +0.08% | -0.18% | -2.94% | -6.39% | 1.09B | ||
| -0.52% | -1.43% | +15.68% | +38.28% | 1.1B | ||
| -0.41% | -2.28% | -32.37% | -55.34% | 1.01B | ||
| +0.15% | +1.93% | +16.87% | +20.56% | 1B | ||
| -2.26% | -6.18% | -52.03% | -64.80% | 879M | ||
| -5.10% | -8.14% | -20.73% | -39.56% | 848M | ||
| +0.07% | -7.36% | -22.04% | -37.56% | 850M | ||
| Average | -0.85% | -1.97% | +0.98% | -0.74% | ||
| Weighted average by Cap. | -0.71% | -1.93% | +10.27% | +11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aca727677bbb7bebbd879dee41.OX2zwz_Cg0-rsWDcUQlgqIWB99i_-Iil7D2lBWz55PI.CxnC7l2u2S7k8wayY38qytfUra_VzqWWtnbRaiTBjb5MB8e0YIboYt_5JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:47:56 | 157.9 | 1 | 839 |
| 04:30:49 | 150 | 10 | 838 |
| 04:07:58 | 150 | 100 | 828 |
| 03:32:06 | 150 | 145 | 728 |
| 03:31:44 | 154 | 45 | 583 |
| 03:31:22 | 154.5 | 5 | 538 |
| 02:48:02 | 162 | 312 | 533 |
| 02:08:58 | 161 | 1 | 221 |
| 02:04:15 | 153.5 | 51 | 220 |
| 02:00:30 | 157.1 | 1 | 169 |
Monthly variations
Annual change
| 2024 | -0.10% | ||
| 2023 | +4.91% | ||
| 2022 | -0.07% | ||
| 2021 | +266.30% | ||
| 2020 | -3.21% | ||
| 2019 | -24.87% | ||
| 2018 | -1.93% | ||
| 2017 | +78.13% | ||
| 2016 | +3.06% | ||
| 2015 | -15.05% | ||
| 2014 | -0.54% | ||
| 2013 | +14.84% | ||
| 2012 | -43.51% | ||
| 2011 | -48.34% | ||
| 2010 | -0.32% | ||
| 2009 | -0.27% | ||
| 2008 | +1.29% | ||
| 2007 | +105.47% | ||
| 2006 | 0.00% | ||
| 2005 | +9.84% | ||
| 2004 | +235.07% | ||
| 2003 | 0.00% | ||
| 2002 | +46.94% | ||
| 2001 | +22.50% | ||
| 2000 | -8.57% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- JAINEX6 Stock
- Quotes Jainex Aamcol Limited
