Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
68.73 INR | +1.90% | +0.61% | +8.34% |
04-01 | Jain Irrigation Systems Limited Announces the Retirement of Devendra Raj Mehta as Independent Director | CI |
02-12 | Transcript : Jain Irrigation Systems Limited, Q3 2024 Earnings Call, Feb 12, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 68.06 ₹ | 68.19 ₹ | 67.45 ₹ | 68.73 ₹ |
Volume | 962 219 | 1 034 543 | 358 934 | 671 866 |
Change | -0.83% | +0.19% | -1.09% | +1.90% |
Opening | 67.46 | 68.97 | 68.71 | 68.01 |
High | 69.00 | 70.75 | 68.98 | 70.00 |
Low | 64.81 | 67.65 | 67.02 | 67.81 |
Performance
1 day | +1.90% | ||
1 week | +0.61% | ||
Current month | +10.02% | ||
1 month | +22.12% | ||
3 months | +14.36% | ||
6 months | +7.31% | ||
Current year | +8.34% | ||
1 year | +76.55% | ||
3 years | +251.56% | ||
5 years | +40.70% | ||
10 years | -22.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Agricultural Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.90% | +0.61% | +8.34% | +76.55% | 556M | ||
-3.61% | +1.97% | -7.58% | -15.56% | 9.61B | ||
+2.71% | +5.94% | +25.66% | +80.18% | 4.82B | ||
-1.18% | -0.40% | +6.60% | -4.25% | 4.32B | ||
+1.19% | +3.34% | +43.54% | +258.85% | 3.14B | ||
+0.33% | +3.17% | +83.87% | +115.09% | 2.39B | ||
+0.32% | -0.32% | -8.66% | -2.26% | 1.3B | ||
-3.28% | -2.08% | -5.01% | -9.78% | 695M | ||
-0.28% | +2.67% | +41.44% | +49.75% | 563M | ||
+0.54% | -7.69% | +77.46% | +262.04% | 528M | ||
-3.17% | +6.55% | -6.15% | -11.27% | 523M | ||
+1.68% | -4.35% | -19.87% | -27.11% | 477M | ||
-2.44% | +7.30% | -12.19% | - | 424M | ||
-0.17% | +0.48% | +4.53% | +79.62% | 420M | ||
+1.07% | -1.34% | -10.31% | +21.90% | 347M | ||
+0.91% | -0.40% | -8.51% | +29.20% | 346M | ||
Average | -0.22% | +0.83% | +13.32% | +60.20% | ||
Weighted average by Cap. | -0.79% | +2.98% | +14.70% | +51.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:17:36 | 68.73 | 1,500 | 671,866 |
06:17:17 | 68.73 | 536 | 670,366 |
06:11:51 | 68.73 | 500 | 669,830 |
06:11:26 | 68.73 | 100 | 669,330 |
05:59:51 | 68.32 | 15 | 669,230 |
05:59:42 | 68.73 | 1,500 | 669,215 |
05:59:26 | 68.4 | 742 | 667,715 |
05:59:23 | 68.46 | 1,178 | 666,973 |
05:59:14 | 68.5 | 1,500 | 665,795 |
Monthly variations
Annual change
2024 | +8.34% | ||
2023 | +89.09% | ||
2022 | -19.35% | ||
2021 | +118.37% | ||
2020 | +139.32% | ||
2019 | -88.58% | ||
2018 | -44.59% | ||
2017 | +42.79% | ||
2016 | +27.50% | ||
2015 | -1.14% | ||
2014 | -3.72% | ||
2013 | -3.26% | ||
2012 | -13.54% | ||
2011 | -58.82% | ||
2010 | +21.62% | ||
2009 | +147.40% | ||
2008 | -45.76% | ||
2007 | +68.72% | ||
2006 | +83.86% | ||
2005 | +99.33% | ||
2004 | -1.74% | ||
2003 | +84.23% | ||
2002 | +194.39% | ||
2001 | -63.70% | ||
2000 | 0.00% | ||
1999 | +0.37% |
- Stock Market
- Equities
- JISLJALEQS Stock
- Quotes Jain Irrigation Systems Limited