JAI CORP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 381.9 INR | +2.34% |
|
+1.87% | -1.69% |
| 05-27 | Jai Corp Limited Recommends Dividend for the Financial Year 2023-24 | CI |
| 05-27 | Jai Corp Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 382 ₹ | 383.25 ₹ | 378.2 ₹ | 373.15 ₹ | 381.9 ₹ |
| Volume | 1 851 033 | 1 235 905 | 874 165 | 1 276 513 | 4 192 114 |
| Change | +1.89% | +0.33% | -1.32% | -1.34% | +2.34% |
| Opening | 370.05 | 384.00 | 385.00 | 380.00 | 378.7 |
| High | 396.70 | 394.50 | 388.80 | 394.90 | 402.9 |
| Low | 367.65 | 381.90 | 377.00 | 367.10 | 373.4 |
Performance
| 1 day | +2.34% | ||
| 1 week | +1.87% | ||
| Current month | +33.67% | ||
| 1 month | +27.68% | ||
| 3 months | +35.02% | ||
| 6 months | -1.71% | ||
| Current year | -1.69% | ||
| 1 year | +128.20% | ||
| 3 years | +139.36% | ||
| 5 years | +271.14% | ||
| 10 years | +255.92% |
Volumes
marketsDaily volume
4 192 114
Estimated daily volume
4 482 172
Avg. Volume 20 sessions
2 740 707
Daily volume ratio
1.64
Avg. Volume 20 sessions INR
1 046 676 003.30
Avg. Volume 20 sessions USD
12 561 158.72
Record volume 1
55 126 890
Record volume 2
34 660 650
Record volume 3
29 309 670
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (INR)
66 489 364 720
Capitalization (USD)
797 938 866
Net sales (INR)
6 098 516 000
Net sales (USD)
73 188 291
Number of employees
1 455
Sales / Employee (INR)
4 191 420
Sales / Employee (USD)
50 301
Free-Float
25.79 %
Free-Float capitalization (INR)
17 149 120 330
Free-Float capitalization (USD)
205 806 593
Average Daily Capital Traded
1.57%
Highs and lows
1 week
367.10
402.90
1 month
258.00414.00
Current year
249.05424.00
1 year
166.20424.00
3 years
95.85424.00
5 years
43.00424.00
10 years
43.00424.00
Indicators
Moving average 5 days
378.30
Moving average 20 days
342.07
Moving average 50 days
319.88
Moving average 100 days
317.44
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-10.43%
Price spread / (MMA50)
-16.24%
Price spread / (MMA100)
-16.88%
STIM
RSI 9 days
65.59
RSI 14 days
65.13
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +1.87% | -1.69% | +128.20% | 798M | ||
| -0.30% | -0.71% | +1.76% | -2.58% | 14.17B | ||
| +0.11% | -1.33% | +16.38% | +25.41% | 9.53B | ||
| -2.94% | -3.43% | -12.79% | -8.49% | 6.72B | ||
| -0.30% | +1.83% | +33.60% | +59.05% | 1.48B | ||
| 0.00% | 0.00% | +11.02% | +25.52% | 1.39B | ||
| -1.75% | +2.38% | -18.82% | -19.79% | 1.23B | ||
| -2.97% | -2.06% | +11.28% | +3.56% | 1.09B | ||
| +2.16% | -3.24% | -28.68% | -33.22% | 944M | ||
| -1.81% | -4.42% | +82.46% | +160.42% | 893M | ||
| -1.15% | -0.63% | +13.65% | +11.38% | 800M | ||
| -0.48% | +2.19% | -1.71% | -10.41% | 761M | ||
| +1.19% | +1.32% | +20.66% | +24.80% | 684M | ||
| -3.89% | -5.07% | -22.15% | -24.53% | 544M | ||
| +1.70% | +0.35% | +15.57% | +59.38% | 574M | ||
| -3.32% | -3.77% | -19.05% | -17.07% | 527M | ||
| Average | -0.64% | -1.22% | +6.34% | +23.85% | ||
| Weighted average by Cap. | -0.30% | -1.29% | +4.86% | +11.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bc346973065857bce.8XPtbYHpCIzsOhh9YI-QwCmgHN_SMVjo9ObsQLo0woo.oSWXNKyabrWkTS0HUODhsGXpf-ubBDWQvdfZeft8q-yDEoQerLw_zd13QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:35 | 381.9 | 100 | 4,192,114 |
| 06:25:40 | 381.9 | 50 | 4,192,014 |
| 06:25:23 | 381.9 | 5 | 4,191,964 |
| 06:24:58 | 381.9 | 5 | 4,191,959 |
| 06:23:40 | 381.9 | 50 | 4,191,954 |
| 06:15:37 | 381.9 | 50 | 4,191,904 |
| 06:13:55 | 381.9 | 50 | 4,191,854 |
| 06:10:49 | 381.9 | 15 | 4,191,804 |
| 06:10:21 | 381.9 | 100 | 4,191,789 |
Monthly variations
Annual change
| 2024 | -3.94% | ||
| 2023 | +159.66% | ||
| 2022 | +21.53% | ||
| 2021 | +29.85% | ||
| 2020 | +4.12% | ||
| 2019 | -18.19% | ||
| 2018 | -36.18% | ||
| 2017 | +142.05% | ||
| 2016 | -2.24% | ||
| 2015 | -3.79% | ||
| 2014 | +3.03% | ||
| 2013 | +10.48% | ||
| 2012 | +31.32% | ||
| 2011 | -76.95% | ||
| 2010 | +6.39% | ||
| 2009 | +170.03% | ||
| 2008 | -93.56% | ||
| 2007 | +187.49% | ||
| 2006 | +264.89% | ||
| 2005 | +2.88% | ||
| 2004 | -25.70% | ||
| 2003 | +296.82% | ||
| 2002 | +22.17% | ||
| 2001 | -6.36% | ||
| 2000 | -15.38% | ||
| 1999 | +56.00% | ||
| 1998 | -41.25% |
- Stock Market
- Equities
- JAICORPLTD Stock
- Quotes Jai Corp Limited
