JAHEN HOUSEHOLD PRODUCTS CO., LTD. Quotes Jahen Household Products Co., Ltd.
Equities
300955
CNE100004G25
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.27 CNY | -4.38% |
|
+3.53% | -30.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.55 ¥ | 15.8 ¥ | 15.54 ¥ | 15.97 ¥ | 15.27 ¥ |
| Volume | 1 969 600 | 1 235 000 | 957 000 | 1 629 187 | 1 383 600 |
| Change | +∞% | +1.61% | -1.65% | +2.77% | -4.38% |
| Opening | 14.92 | 15.49 | 15.75 | 15.41 | 16.09 |
| High | 15.71 | 15.85 | 15.92 | 16.55 | 16.11 |
| Low | 14.92 | 15.28 | 15.40 | 15.41 | 15.22 |
Performance
| 1 day | -4.38% | ||
| 1 week | +3.53% | ||
| Current month | +3.53% | ||
| 1 month | -3.35% | ||
| 3 months | +26.62% | ||
| 6 months | -32.10% | ||
| Current year | -30.94% | ||
| 1 year | -26.34% | ||
| 3 years | -69.16% |
Volumes
marketsDaily volume
1 383 600
Avg. Volume 20 sessions
1 526 362
Avg. Volume 20 sessions CNY
23 307 547.74
Avg. Volume 20 sessions USD
3 226 277.37
Record volume 1
18 039 410
Record volume 2
14 750 720
Record volume 3
12 353 570
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 538 957 211
Capitalization (USD)
213 025 535
Net sales (CNY)
1 015 749 970
Net sales (USD)
140 602 142
Number of employees
1 872
Sales / Employee (CNY)
542 601
Sales / Employee (USD)
75 108
Free-Float
31.37 %
Free-Float capitalization (CNY)
482 719 624
Free-Float capitalization (USD)
66 819 016
Average Daily Capital Traded
1.51%
Highs and lows
1 week
14.92
16.55
1 month
12.1016.55
Current year
10.0224.57
1 year
10.0227.38
3 years
10.0262.56
5 years
10.0274.00
10 years
10.0274.00
Indicators
Moving average 5 days
15.63
Moving average 20 days
14.47
Moving average 50 days
15.02
Moving average 100 days
17.14
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
+12.25%
STIM
RSI 9 days
54.31
RSI 14 days
52.73
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.38% | +3.53% | -30.94% | -26.34% | 213M | ||
| +0.39% | +3.50% | +7.47% | -0.29% | 14.96B | ||
| +0.20% | +1.75% | -11.13% | +2.66% | 6.94B | ||
| +2.63% | +4.46% | +40.40% | +80.93% | 1.56B | ||
| -0.91% | +3.57% | +14.17% | +31.82% | 1.42B | ||
| +1.80% | +2.06% | -10.65% | -12.68% | 1.38B | ||
| -2.85% | +0.16% | +30.64% | +18.08% | 1.29B | ||
| -1.70% | +3.58% | -20.00% | -28.38% | 1.07B | ||
| -0.49% | +1.79% | +22.51% | +13.92% | 867M | ||
| -0.21% | +4.90% | -5.65% | -0.83% | 726M | ||
| -3.31% | -5.17% | -1.15% | -4.51% | 695M | ||
| +4.13% | -3.75% | +49.69% | +227.15% | 719M | ||
| +1.56% | +5.67% | +3.57% | -1.14% | 679M | ||
| -0.87% | -25.33% | -12.84% | -9.89% | 634M | ||
| +1.30% | -7.28% | -24.53% | +79.46% | 626M | ||
| +1.68% | -0.45% | +5.05% | -15.70% | 603M | ||
| Average | -0.06% | -1.28% | +3.54% | +22.14% | ||
| Weighted average by Cap. | +0.25% | +1.53% | +4.27% | +10.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.94% | ||
| 2023 | -8.86% | ||
| 2022 | -26.19% | ||
| 2021 | -53.04% |
- Stock Market
- Equities
- 300955 Stock
- Quotes Jahen Household Products Co., Ltd.
