Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
278.8 NOK | +2.14% | +5.23% | +5.62% |
02-13 | Jæren Sparebank Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
2023 | Jæren Sparebank's Equity Buyback announced on December 11, 2023, has expired. | CI |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 270 kr | 270 kr | 274 kr | 273 kr | 278.8 kr |
Volume | 100 | 130 | 591 | 25 | 6 |
Change | +1.89% | 0.00% | +1.48% | -0.36% | +2.14% |
Opening | 270.00 | 271.00 | 270.00 | 273.00 | 278.8 |
High | 270.00 | 271.00 | 274.00 | 273.00 | 278.8 |
Low | 270.00 | 270.00 | 265.10 | 273.00 | 278.8 |
Performance
1 day | +2.14% | ||
1 week | +5.23% | ||
Current month | -1.12% | ||
1 month | -3.18% | ||
3 months | -0.41% | ||
6 months | +14.28% | ||
Current year | +5.62% | ||
1 year | +9.78% | ||
3 years | +65.00% | ||
5 years | +106.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.14% | +5.23% | +5.62% | +9.78% | 122M | ||
+0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
-0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
+1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
-0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
+4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
+2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
+0.86% | +0.38% | +5.27% | +12.65% | 153B | ||
+0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
+1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
+0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
+0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
+4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
+3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
Average | +1.38% | +2.20% | +11.44% | +19.49% | ||
Weighted average by Cap. | +0.99% | +2.26% | +12.04% | +22.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +3.41% | ||
2023 | +10.92% | ||
2022 | +14.42% | ||
2021 | +30.00% | ||
2020 | +4.58% | ||
2019 | +10.07% | ||
2018 | +3.73% | ||
2017 | +17.03% | ||
2016 | +16.84% | ||
2015 | -10.09% |
- Stock Market
- Equities
- JAREN Stock
- Quotes Jæren Sparebank