Market Closed -
London S.E.
11:35:01 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
28.25
GBX
|
+2.73%
|
|
+6.60%
|
-22.60%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
27 p
|
27.25 p
|
27.5 p
|
28.25 p
|
Volume |
438 121 |
454 736 |
360 988 |
2 251 635 |
Change |
-0.92%
|
+0.93%
|
+0.92%
|
+2.73%
|
Opening |
27.25 |
27.25 |
27.25 |
27.00 |
High |
27.50 |
27.50 |
27.50 |
28.45 |
Low |
26.65 |
27.00 |
26.50 |
26.66 |
Estimated daily volume
1 901 635
Avg. Volume 20 sessions
1 687 023
Avg. Volume 20 sessions GBX
47 658 399.75
Avg. Volume 20 sessions USD
47 658 399.75
Record volume 1
55 129 950
Record volume 2
35 738 200
Record volume 3
29 415 610
Capital turnover ratio
0.00
Capitalization (GBX)
190 300 487
Capitalization (USD)
190 300 487
Net sales (USD)
421 602 000
Sales / Employee (USD)
1 142 553
Free-Float capitalization (GBX)
184 296 694
Free-Float capitalization (USD)
184 296 694
Average Daily Capital Traded
25.04%
Moving average 5 days
27.45
Moving average 20 days
26.37
Moving average 50 days
29.69
Moving average 100 days
30.79
Price spread / (MMA5) -2.83% Price spread / (MMA20) -6.67% Price spread / (MMA50) +5.08% Price spread / (MMA100) +8.97% 615757.BU-4KVtFfXYfbjKu758BJs7PRVuE2aUlObDYUVX_kW8.ajeBGxIuEh52CnPtmdtjUL-tDm-w6N9EAMWsGCG01CV8IPIbNHJLDkwPBg Date | Price | Volume | Daily volume |
---|
11:27:18 |
27.75
|
9,910 |
1,751,635 |
11:26:21 |
27.85
|
10,000 |
1,741,725 |
11:20:29 |
28.33
|
7,798 |
1,731,725 |
10:59:49 |
27.58
|
8,281 |
1,723,927 |
10:54:34 |
27.9
|
36,564 |
1,715,646 |
10:47:11 |
28.35
|
208 |
1,679,082 |
10:31:09 |
28.37
|
5,389 |
1,678,874 |
10:15:34 |
28.38
|
4,400 |
1,673,485 |
10:13:58 |
28.25
|
5,561 |
1,669,085 |
More charts
|