JADE GROUP,INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,636 JPY | -5.38% |
|
-6.25% | -22.54% |
| 06-03 | Tranche Update on JADE GROUP,Inc's Equity Buyback Plan announced on April 16, 2024. | CI |
| 05-01 | JADE GROUP,Inc announces an Increase in Equity Buyback. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1714 ¥ | 1725 ¥ | 1729 ¥ | 1636 ¥ |
| Volume | 83 400 | 60 200 | 74 300 | 216 600 |
| Change | +0.12% | +0.64% | +0.23% | -5.38% |
| Opening | 1,721.00 | 1,724.00 | 1,722.00 | 1,728.00 |
| High | 1,744.00 | 1,742.00 | 1,746.00 | 1,728.00 |
| Low | 1,711.00 | 1,723.00 | 1,716.00 | 1,629.00 |
Performance
| 1 day | -5.38% | ||
| 1 week | -6.25% | ||
| Current month | -3.37% | ||
| 1 month | +3.87% | ||
| 3 months | -40.60% | ||
| 6 months | -22.54% | ||
| Current year | -22.54% | ||
| 1 year | -4.88% | ||
| 3 years | -14.03% | ||
| 5 years | +86.76% |
Volumes
marketsDaily volume
216 600
Estimated daily volume
216 600
Avg. Volume 20 sessions
95 647
Daily volume ratio
2.26
Avg. Volume 20 sessions JPY
156 478 492.00
Avg. Volume 20 sessions USD
972 200.87
Record volume 1
8 000 900
Record volume 2
7 994 200
Record volume 3
6 216 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
16 707 825 205
Capitalization (USD)
103 805 718
Net sales (JPY)
13 356 000 000
Net sales (USD)
82 980 828
Number of employees
163
Sales / Employee (JPY)
81 938 650
Sales / Employee (USD)
509 085
Free-Float
80.52 %
Free-Float capitalization (JPY)
15 140 575 054
Free-Float capitalization (USD)
94 068 393
Average Daily Capital Traded
0.94%
Highs and lows
1 week
1 629.00
1 746.00
1 month
1 599.001 831.00
Current year
1 251.002 828.00
1 year
1 251.002 828.00
3 years
890.002 828.00
5 years
575.004 180.00
10 years
575.004 180.00
Indicators
Moving average 5 days
1 703.20
Moving average 20 days
1 750.70
Moving average 50 days
1 610.04
Moving average 100 days
1 981.60
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
+21.12%
STIM
RSI 9 days
51.36
RSI 14 days
51.38
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.38% | -6.25% | -22.54% | -4.88% | 104M | ||
| +0.77% | -7.58% | -9.13% | +92.96% | 185B | ||
| -0.51% | -2.27% | -7.11% | -13.82% | 174B | ||
| -2.29% | -4.39% | +35.65% | -10.91% | 87.68B | ||
| -1.05% | +2.71% | +4.57% | +40.29% | 83.32B | ||
| -1.10% | -0.15% | +10.53% | +20.01% | 52.12B | ||
| +1.26% | -0.79% | +23.15% | +20.45% | 27.21B | ||
| -2.70% | +2.07% | +32.15% | +65.65% | 11.08B | ||
| -0.99% | -8.95% | -26.69% | -20.22% | 7.06B | ||
| +1.17% | +16.21% | -8.48% | -9.96% | 6.06B | ||
| +0.04% | +5.37% | -4.55% | +12.25% | 4.04B | ||
| +0.11% | +2.87% | +20.46% | +3.75% | 3.01B | ||
| -1.98% | -10.98% | +509.60% | +535.14% | 2.08B | ||
| -0.57% | -0.65% | -23.54% | -41.81% | 2.03B | ||
| -0.31% | -5.45% | -10.90% | -44.76% | 1.94B | ||
| -0.26% | +0.97% | -1.51% | -4.18% | 1.93B | ||
| Average | -0.86% | -0.65% | +32.60% | +40.00% | ||
| Weighted average by Cap. | -0.45% | -2.95% | +4.48% | +31.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1317b06124ea.a6aAZDQF5PrdVKUE1O71NokVi0IkbCAHW6c5jY92g0U.IpDYAlBLjam8J5xhhY-tQvkixicQPUJqadFL_NBEwHwywNdTXEnVj4R51g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,636 | 9,500 | 216,600 |
| 01:59:55 | 1,639 | 200 | 207,100 |
| 01:59:55 | 1,639 | 100 | 206,900 |
| 01:59:54 | 1,635 | 100 | 206,800 |
| 01:59:35 | 1,638 | 200 | 206,700 |
| 01:59:35 | 1,638 | 100 | 206,500 |
| 01:59:35 | 1,638 | 200 | 206,400 |
| 01:59:35 | 1,637 | 100 | 206,200 |
| 01:59:27 | 1,636 | 100 | 206,100 |
| 01:58:55 | 1,637 | 200 | 206,000 |
Monthly variations
Annual change
| 2024 | -22.54% | ||
| 2023 | +95.56% | ||
| 2022 | -16.47% | ||
| 2021 | -41.28% | ||
| 2020 | +143.05% | ||
| 2019 | -41.47% | ||
| 2018 | -0.13% | ||
| 2017 | +13.35% |
- Stock Market
- Equities
- 3558 Stock
- Quotes JADE GROUP,Inc
