Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
6.7 EUR | +0.30% | -3.46% | +10.56% |
04-29 | Tranche Update on Jacques Bogart S.A.'s Equity Buyback Plan announced on June 29, 2023. | CI |
04-29 | Jacques Bogart S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 7 € | 6.88 € | 6.84 € | 6.68 € | 6.7 € |
Change | +0.86% | -1.71% | -0.58% | -2.34% | +0.30% |
Performance
1 day | +0.30% | ||
1 week | -3.46% | ||
Current month | -12.99% | ||
1 month | -6.94% | ||
3 months | +11.67% | ||
6 months | +9.84% | ||
Current year | +10.56% | ||
1 year | -10.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cosmetics & Perfumes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | -3.46% | +10.56% | -10.90% | 107M | ||
-1.12% | +1.21% | - | - | 20.02B | ||
0.00% | +0.24% | +16.48% | +28.49% | 19.96B | ||
-1.15% | -1.36% | +17.66% | -28.91% | 12.85B | ||
-1.10% | -1.70% | -20.69% | -20.82% | 8.5B | ||
-1.69% | +3.49% | +28.69% | +78.22% | 8.26B | ||
-0.33% | -1.10% | +8.77% | -4.34% | 5.88B | ||
-0.94% | +5.76% | +5.11% | -22.49% | 4.07B | ||
-0.60% | -1.99% | -12.37% | -10.09% | 3.82B | ||
-3.46% | -5.90% | -23.87% | -20.44% | 3.51B | ||
+1.24% | -5.27% | -10.91% | -30.63% | 3.28B | ||
-1.65% | -1.55% | -24.60% | -47.00% | 2.98B | ||
-5.96% | -5.54% | +63.85% | +70.06% | 2.31B | ||
-2.81% | -10.27% | -14.55% | - | 2.26B | ||
-1.67% | +2.76% | +20.85% | +25.13% | 2.07B | ||
+21.45% | +41.59% | +17.02% | +15.72% | 1.76B | ||
Average | +0.03% | -0.23% | +5.47% | +1.57% | ||
Weighted average by Cap. | -0.65% | -0.51% | +7.82% | +5.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.23% | ||
2023 | -33.11% | ||
2022 | -20.87% | ||
2021 | +2.69% |
- Stock Market
- Equities
- JBOG Stock
- 6XW Stock
- Quotes Jacques Bogart