JABAL OMAR DEVELOPMENT COMPANY Quotes Jabal Omar Development Company
Equities
4250
SA000A0MR864
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.1 SAR | -1.09% |
|
-4.75% | +20.98% |
| 05-08 | Jabal Omar Development Company Announces CEO Changes | CI |
| 05-08 | Jabal Omar Development CEO to Exit, Successor Named | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 28.35 ﷼ | 28.05 ﷼ | 27.4 ﷼ | 27.1 ﷼ |
| Volume | 2 614 449 | 1 692 242 | 3 509 944 | 3 927 662 |
| Change | -0.35% | -1.06% | -2.32% | -1.09% |
| Opening | 28.40 | 28.35 | 28.00 | 27.45 |
| High | 28.60 | 28.45 | 28.05 | 27.60 |
| Low | 28.20 | 27.90 | 26.95 | 26.70 |
Performance
| 1 day | -1.09% | ||
| 1 week | -4.75% | ||
| Current month | -6.07% | ||
| 1 month | -10.56% | ||
| 3 months | +15.32% | ||
| 6 months | +35.91% | ||
| Current year | +20.98% | ||
| 1 year | +18.96% | ||
| 3 years | -11.73% | ||
| 5 years | -9.67% | ||
| 10 years | -44.24% |
Volumes
marketsDaily volume
3 927 662
Estimated daily volume
3 927 662
Avg. Volume 20 sessions
2 533 349
Daily volume ratio
1.55
Avg. Volume 20 sessions SAR
68 653 757.90
Avg. Volume 20 sessions USD
18 320 392.60
Record volume 1
79 875 190
Record volume 2
79 784 260
Record volume 3
73 202 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
31 261 977 557
Capitalization (USD)
8 342 321 235
Net sales (SAR)
1 326 723 000
Net sales (USD)
354 038 686
Free-Float
82.89 %
Free-Float capitalization (SAR)
25 914 616 280
Free-Float capitalization (USD)
6 915 367 183
Average Daily Capital Traded
0.22%
Highs and lows
1 week
26.70
28.75
1 month
26.7030.80
Current year
22.1831.50
1 year
19.4431.50
3 years
16.1436.10
5 years
16.1437.45
10 years
16.1488.75
Indicators
Moving average 5 days
27.86
Moving average 20 days
28.99
Moving average 50 days
28.57
Moving average 100 days
26.18
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
32.26
RSI 14 days
39.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -4.75% | +20.98% | +18.96% | 8.34B | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
| +5.54% | +9.09% | -1.82% | -34.15% | 15.13B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.69% | -0.92% | +9.55% | +22.94% | ||
| Weighted average by Cap. | +2.05% | -0.99% | +11.95% | +25.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.AOfkj130SUYSuDFY0ITNgnh2K3xGnPzyf6T2P55dBXM.T5WP2g2dBA1CgFgUk9WP0jAkHhQEqK6-EOOaCtwTdiBOqZH1apAFM3XOVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:52 | 27.05 | 700 | 3,707,439 |
| 07:44:31 | 27.05 | 50 | 3,706,739 |
| 07:44:22 | 27 | 280 | 3,706,689 |
| 07:43:54 | 27 | 425 | 3,706,409 |
| 07:43:54 | 27.05 | 13 | 3,705,984 |
| 07:43:34 | 27 | 26 | 3,705,971 |
| 07:43:34 | 27 | 3,200 | 3,705,945 |
| 07:43:20 | 27.05 | 45 | 3,702,745 |
| 07:43:20 | 27.05 | 144 | 3,702,700 |
| 07:43:19 | 27.1 | 1,180 | 3,702,556 |
Monthly variations
Annual change
| 2024 | +20.98% | ||
| 2023 | +35.59% | ||
| 2022 | -34.96% | ||
| 2021 | -12.71% | ||
| 2020 | +7.18% | ||
| 2019 | -21.08% | ||
| 2018 | -41.80% | ||
| 2017 | -20.92% | ||
| 2016 | +34.68% | ||
| 2015 | +5.71% | ||
| 2014 | +79.79% | ||
| 2013 | +53.68% | ||
| 2012 | +56.38% | ||
| 2011 | -30.17% | ||
| 2010 | -7.69% | ||
| 2009 | -7.14% | ||
| 2008 | -24.11% | ||
| 2007 | +32.10% |
- Stock Market
- Equities
- 4250 Stock
- Quotes Jabal Omar Development Company