Quotes JA Solar Technology Co., Ltd.
Equities
002459
CNE100000SD1
Renewable Energy Equipment & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.49 CNY | +3.21% | -1.96% | -30.07% |
04-03 | China solar industry faces shakeout, but rock-bottom prices to persist | RE |
04-01 | Tranche Update on JA Solar Technology Co., Ltd.'s Equity Buyback Plan announced on October 31, 2023. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 14.77 ¥ | 14.33 ¥ | 13.92 ¥ | 14.04 ¥ | 14.49 ¥ |
Volume | 44 679 190 | 51 834 540 | 64 125 990 | 53 061 420 | 56 829 700 |
Change | -0.07% | -2.98% | -2.86% | +0.86% | +3.21% |
Opening | 14.70 | 14.82 | 14.30 | 13.87 | 13.99 |
High | 15.20 | 15.04 | 14.32 | 14.24 | 14.50 |
Low | 14.70 | 14.26 | 13.82 | 13.65 | 13.88 |
Performance
1 day | +3.21% | ||
1 week | -1.96% | ||
Current month | -17.06% | ||
1 month | -16.15% | ||
3 months | -30.27% | ||
6 months | -36.53% | ||
Current year | -30.07% | ||
1 year | -64.62% | ||
3 years | +2.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.21% | -1.96% | -30.07% | -64.62% | 6.63B | ||
+1.92% | +0.92% | -18.69% | -48.23% | 19.47B | ||
+2.12% | +2.11% | +3.74% | -11.00% | 19.13B | ||
+3.80% | +5.12% | -15.29% | -31.82% | 15.23B | ||
+2.02% | -5.86% | -13.38% | -45.51% | 13.47B | ||
+1.19% | +0.66% | -13.32% | -39.05% | 10.6B | ||
+2.49% | +9.42% | +37.48% | -15.13% | 7.64B | ||
+3.80% | -1.09% | -16.81% | -44.09% | 7.26B | ||
+1.34% | +0.38% | +16.23% | -36.90% | 6.03B | ||
+1.81% | -0.55% | -6.60% | +36.11% | 5.98B | ||
+4.82% | +0.58% | -33.25% | -67.70% | 5.78B | ||
+5.50% | +5.50% | -7.26% | -41.33% | 3.95B | ||
+2.81% | +4.30% | -37.82% | -79.87% | 3.33B | ||
-2.73% | -7.03% | -41.39% | -54.79% | 2.89B | ||
+5.97% | +0.39% | -47.58% | -51.80% | 2.26B | ||
+2.33% | +1.34% | -22.95% | -45.07% | 2.12B | ||
Average | +2.65% | +0.59% | -15.43% | -40.05% | ||
Weighted average by Cap. | +2.52% | +0.41% | -10.97% | -35.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.07% | ||
2023 | -51.73% | ||
2022 | -9.25% | ||
2021 | +127.65% | ||
2020 | +264.22% | ||
2019 | -0.89% |
- Stock Market
- Equities
- 002459 Stock
- Quotes JA Solar Technology Co., Ltd.