J-MAX CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 406 JPY | -5.14% |
|
-20.08% | -15.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 518 ¥ | 422 ¥ | 426 ¥ | 428 ¥ | 406 ¥ |
| Volume | 28 400 | 298 300 | 51 000 | 28 200 | 75 800 |
| Change | +1.97% | -18.53% | +0.95% | +0.47% | -5.14% |
| Opening | 510.00 | 420.00 | 424.00 | 426.00 | 428 |
| High | 519.00 | 424.00 | 426.00 | 432.00 | 428 |
| Low | 508.00 | 418.00 | 422.00 | 425.00 | 399 |
Performance
| 1 day | -5.14% | ||
| 1 week | -20.08% | ||
| Current month | -19.60% | ||
| 1 month | -21.77% | ||
| 3 months | -22.22% | ||
| 6 months | -18.64% | ||
| Current year | -15.94% | ||
| 1 year | -30.48% | ||
| 3 years | -60.24% | ||
| 5 years | -23.68% | ||
| 10 years | +2.78% |
Volumes
marketsDaily volume
75 800
Estimated daily volume
150 063
Avg. Volume 20 sessions
37 717
Daily volume ratio
3.98
Avg. Volume 20 sessions JPY
15 313 102.00
Avg. Volume 20 sessions USD
99 473.91
Record volume 1
1 025 200
Record volume 2
298 300
Record volume 3
287 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 798 606 065
Capitalization (USD)
31 171 745
Net sales (JPY)
52 356 000 000
Net sales (USD)
340 104 576
Number of employees
1 811
Sales / Employee (JPY)
28 909 994
Sales / Employee (USD)
187 799
Free-Float
48.3 %
Free-Float capitalization (JPY)
2 400 940 396
Free-Float capitalization (USD)
15 596 509
Average Daily Capital Traded
0.32%
Highs and lows
1 week
399.00
519.00
1 month
399.00523.00
Current year
399.00549.00
1 year
399.00687.00
3 years
399.001 040.00
5 years
281.001 206.00
10 years
171.001 350.00
Indicators
Moving average 5 days
476.00
Moving average 20 days
502.05
Moving average 50 days
510.42
Moving average 100 days
509.95
Price spread / (MMA5)
+17.24%
Price spread / (MMA20)
+23.66%
Price spread / (MMA50)
+25.72%
Price spread / (MMA100)
+25.60%
STIM
RSI 9 days
18.94
RSI 14 days
22.67
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.14% | -20.08% | -15.94% | -30.48% | 31.17M | ||
| -1.06% | -0.40% | +22.85% | +26.20% | 47.61B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.54B | ||
| 0.00% | -0.48% | +26.99% | +34.63% | 20.49B | ||
| -1.12% | +1.28% | +35.20% | +46.06% | 17.99B | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 14.81B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.66B | ||
| +0.81% | +1.59% | -18.62% | -5.78% | 13.44B | ||
| -0.45% | -3.31% | +29.99% | +39.59% | 11.71B | ||
| +0.38% | +2.94% | +39.46% | +60.86% | 11.27B | ||
| +0.83% | -1.79% | +23.87% | +60.79% | 10.35B | ||
| 0.00% | +1.21% | +1.21% | +16.62% | 10.04B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 9.93B | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 9.62B | ||
| -0.37% | -1.04% | +13.34% | +42.26% | 9.6B | ||
| +0.53% | -5.58% | +6.92% | +43.11% | 8.7B | ||
| Average | -0.68% | -1.52% | +8.10% | +22.83% | ||
| Weighted average by Cap. | -0.57% | -0.96% | +11.73% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
734e53591869ca2916e3c1dfb.WJW4v7s-8pGKsp9uVe52y2yrSIniDKqb0K55HNY-34s.GdvW4PhXx9_s6vobMKUOlCucJOKyWYfx_cYJZq5T7rg-zfzPg1eepcnUzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:48:17 | 406 | 100 | 75,800 |
| 23:44:22 | 407 | 100 | 75,700 |
| 23:37:02 | 406 | 100 | 75,600 |
| 23:35:51 | 405 | 200 | 75,500 |
| 23:34:33 | 405 | 100 | 75,300 |
| 23:31:24 | 405 | 1,500 | 75,200 |
| 23:31:24 | 406 | 1,100 | 73,700 |
| 23:30:00 | 407 | 800 | 72,600 |
| 22:30:00 | 405 | 1,100 | 71,800 |
| 22:29:10 | 406 | 100 | 70,700 |
Monthly variations
Annual change
| 2024 | -11.39% | ||
| 2023 | -20.03% | ||
| 2022 | -27.66% | ||
| 2021 | -7.12% | ||
| 2020 | +33.78% | ||
| 2019 | +10.71% | ||
| 2018 | -41.24% | ||
| 2017 | +238.69% | ||
| 2016 | +33.19% | ||
| 2015 | -34.57% | ||
| 2014 | -46.07% | ||
| 2013 | +63.48% | ||
| 2012 | +2.06% | ||
| 2011 | -12.58% | ||
| 2010 | +3.25% | ||
| 2009 | -33.69% | ||
| 2008 | -20.83% | ||
| 2007 | -13.58% | ||
| 2006 | +21.02% | ||
| 2005 | +50.96% | ||
| 2004 | +20.93% | ||
| 2003 | +2.38% | ||
| 2002 | +1.20% | ||
| 2001 | +2.47% | ||
| 2000 | -10.99% | ||
| 1999 | +48.69% |
- Stock Market
- Equities
- 3422 Stock
- Quotes J-MAX Co.,Ltd.
