J-LEASE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,302 JPY | -0.99% |
|
+2.76% | +20.89% |
| 04-30 | J-Lease Co.,Ltd. completed the acquisition of Aivs, K.K. from group of sellers. | CI |
| 04-12 | J-Lease Co.,Ltd. agreed to acquire Aivs, K.K. from group of sellers for ¥1.23 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1301 ¥ | 1304 ¥ | 1315 ¥ | 1302 ¥ |
| Volume | 82 600 | 60 400 | 58 400 | 129 500 |
| Change | +2.68% | +0.23% | +0.84% | -0.99% |
| Opening | 1,270.00 | 1,300.00 | 1,305.00 | 1,321.00 |
| High | 1,310.00 | 1,328.00 | 1,325.00 | 1,329.00 |
| Low | 1,270.00 | 1,292.00 | 1,292.00 | 1,295.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | +2.76% | ||
| Current month | +3.66% | ||
| 1 month | +4.92% | ||
| 3 months | +7.56% | ||
| 6 months | +33.68% | ||
| Current year | +20.89% | ||
| 1 year | +19.78% | ||
| 3 years | +216.40% | ||
| 5 years | +681.98% |
Volumes
marketsDaily volume
129 500
Estimated daily volume
129 500
Avg. Volume 20 sessions
69 342
Daily volume ratio
1.87
Avg. Volume 20 sessions JPY
90 283 284.00
Avg. Volume 20 sessions USD
579 438.12
Record volume 1
18 404 800
Record volume 2
15 336 800
Record volume 3
9 501 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
23 136 948 115
Capitalization (USD)
148 492 933
Net sales (JPY)
13 220 000 000
Net sales (USD)
84 845 960
Number of employees
369
Sales / Employee (JPY)
35 826 558
Sales / Employee (USD)
229 935
Free-Float
68.47 %
Free-Float capitalization (JPY)
15 932 276 825
Free-Float capitalization (USD)
102 253 353
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 270.00
1 329.00
1 month
1 200.001 329.00
Current year
1 050.001 361.50
1 year
872.001 361.50
3 years
465.501 595.00
5 years
98.001 595.00
10 years
98.001 595.00
Indicators
Moving average 5 days
1 297.80
Moving average 20 days
1 249.85
Moving average 50 days
1 269.27
Moving average 100 days
1 196.38
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
70.13
RSI 14 days
62.70
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +2.76% | +20.89% | +19.78% | 148M | ||
| -0.73% | -1.04% | +13.91% | +44.81% | 4.79B | ||
| +2.67% | +6.67% | +6.67% | +23.08% | 2.77B | ||
| -0.60% | -1.18% | -6.36% | -12.03% | 1.1B | ||
| +0.21% | -0.62% | +8.90% | +17.20% | 742M | ||
| +5.71% | +7.25% | +21.31% | -19.57% | 618M | ||
| 0.00% | +2.75% | +1.63% | -28.08% | 307M | ||
| -0.78% | -.--% | -.--% | -0.78% | 293M | ||
| +0.71% | +1.54% | +4.14% | -21.97% | 243M | ||
| +1.55% | +17.14% | +53.27% | - | 216M | ||
| -2.31% | -0.52% | +3.83% | +9.20% | 183M | ||
| -0.53% | -2.11% | +2.20% | +14.11% | 80.62M | ||
| Average | +0.41% | +2.32% | +10.87% | +4.16% | ||
| Weighted average by Cap. | +0.57% | +1.60% | +10.00% | +22.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
048aae25b053c5bd4372c0b07e1dbbb.fvuA5O1Vopy2A5VEetVSAODGClGWcorWhfwCWlAX-cY.DJbind0PyOz6O-c1LJRrRbCKbBWmAMGQ_alDOBNviJUPlemstWzI-O9uwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,302 | 5,800 | 129,500 |
| 01:59:59 | 1,299 | 100 | 123,700 |
| 01:59:47 | 1,300 | 100 | 123,600 |
| 01:59:47 | 1,301 | 200 | 123,500 |
| 01:59:31 | 1,302 | 100 | 123,300 |
| 01:59:28 | 1,302 | 100 | 123,200 |
| 01:59:13 | 1,300 | 100 | 123,100 |
| 01:59:00 | 1,302 | 100 | 123,000 |
| 01:58:56 | 1,300 | 100 | 122,900 |
| 01:58:52 | 1,301 | 400 | 122,800 |
Monthly variations
Annual change
| 2024 | +20.89% | ||
| 2023 | -25.08% | ||
| 2022 | +47.81% | ||
| 2021 | +212.20% | ||
| 2020 | +86.53% | ||
| 2019 | -2.62% | ||
| 2018 | -60.12% | ||
| 2017 | +97.93% | ||
| 2016 | -0.69% |
- Stock Market
- Equities
- 7187 Stock
- Quotes J-Lease Co.,Ltd.