End-of-day quote
Korea S.E.
18:00:00 2024-05-09 EDT
|
5-day change
|
1st Jan Change
|
1,968
KRW
|
-0.51%
|
|
-3.29%
|
-12.14%
|
|
2024-05-03
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
2020 ₩
|
1998 ₩
|
1985 ₩
|
1978 ₩
|
1968 ₩
|
Volume |
4 728 |
12 761 |
5 583 |
8 031 |
8 869 |
Change |
+∞%
|
-1.09%
|
-0.65%
|
-0.35%
|
-0.51%
|
Opening |
2,035.00 |
2,020.00 |
2,005.00 |
1,985.00 |
1,978.00 |
High |
2,040.00 |
2,020.00 |
2,020.00 |
1,997.00 |
1,990.00 |
Low |
1,999.00 |
1,984.00 |
1,979.00 |
1,976.00 |
1,960.00 |
Avg. Volume 20 sessions
13 368
Avg. Volume 20 sessions KRW
26 308 224.00
Avg. Volume 20 sessions USD
19 231.31
Record volume 1
14 645 450
Record volume 2
12 250 880
Record volume 3
9 758 950
Capital turnover ratio
0.00
Capitalization (KRW)
28 158 112 175
Capitalization (USD)
20 583 580
Net sales (KRW)
67 332 598 460
Net sales (USD)
49 220 129
Sales / Employee (KRW)
213 754 281
Sales / Employee (USD)
156 254
Free-Float capitalization (KRW)
17 304 060 382
Free-Float capitalization (USD)
12 649 268
Average Daily Capital Traded
0.09%
Moving average 5 days
1 989.80
Moving average 20 days
1 955.30
Moving average 50 days
1 991.34
Moving average 100 days
2 075.47
Price spread / (MMA5) +1.11% Price spread / (MMA20) -0.65% Price spread / (MMA50) +1.19% Price spread / (MMA100) +5.46%
More charts
|