Stock JDW J D WETHERSPOON PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes J D Wetherspoon plc

Equities

JDW

GB0001638955

Restaurants & Bars

Real-time Estimate Cboe Europe
Other stock markets
 05:50:41 2024-04-29 EDT 		5-day change 1st Jan Change
731.5 GBX -0.27% Intraday chart for J D Wetherspoon plc -0.41% -9.44%
04-19 Barclays Resumes JD Wetherspoon with Overweight Rating MT
04-19 Peel Hunt starts NatWest and Barclays at 'buy' AN

Quotes 5-day view

Delayed Quote London S.E.
J D Wetherspoon plc(JDW) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 741.5 p 735.5 p 723 p 733.5 p 734 p
Volume 151 884 207 720 200 525 135 806 30 983
Change +0.61% -0.81% -1.70% +1.45% -0.27%
Opening 740.00 739.00 733.00 727.00 733.5
High 743.50 742.50 740.50 737.00 738.1
Low 733.00 729.50 721.00 726.00 731.8

Performance

1 day-0.24%
1 week-0.41%
Current month-0.20%
1 month+0.55%
3 months-11.67%
6 months+18.01%
Current year-9.44%
1 year+1.31%
3 years-45.31%
5 years-46.62%
10 years-13.95%

Volumes

markets
Daily volume
30 983
Estimated daily volume
101 388
Avg. Volume 20 sessions
155 659
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
113 864 558.50
Avg. Volume 20 sessions USD
113 864 558.50
Record volume 1
19 343 790
Record volume 2
15 902 720
Record volume 3
15 792 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
877 916 339
Capitalization (USD)
1 099 335 619
Net sales (GBP)
1 925 044 000
Net sales (USD)
2 410 559 347
Number of employees
41 754
Sales / Employee (GBP)
46 104
Sales / Employee (USD)
57 732
Free-Float
67.49 %
Free-Float capitalization (GBX)
608 701 110
Free-Float capitalization (USD)
762 221 617
Average Daily Capital Traded
12.97%

Highs and lows

1 week
721.00
Extreme 721
743.50
1 month
714.00
Extreme 714
770.00
Current year
712.00
Extreme 712
862.50
1 year
587.00
Extreme 587
862.50
3 years
388.40
Extreme 388.4
1 421.00
5 years
388.40
Extreme 388.4
1 734.00
10 years
388.40
Extreme 388.4
1 734.00

Indicators

Moving average 5 days
734.10
Moving average 20 days
733.23
Moving average 50 days
764.15
Moving average 100 days
783.87
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
40.26
RSI 14 days
41.25

Sector Comparison - Pubs, Bars & Night Clubs

Name Change 5d. change 1st Jan change 1-year change Capi.
J D WETHERSPOON PLC Stock J D Wetherspoon plc
-0.27%-0.41%-9.44%+1.31% 1.1B
YOUNG & CO.'S BREWERY, P.L.C. Stock Young & Co.'s Brewery, P.L.C.
-0.50%-6.43%-12.01%-18.72% 597M
RCI HOSPITALITY HOLDINGS, INC. Stock RCI Hospitality Holdings, Inc.
-0.20%-2.07%-23.68%-32.48% 473M
CHIMNEY CO., LTD. Stock Chimney Co., Ltd.
-1.08%+0.63%-10.55%-5.11% 157M
Average-0.50%-0.24%-13.92%-13.75%
Weighted average by Cap.-0.36%-0.02%-13.07%-11.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b96f672d7221c20a.D65S3YD3QRQHGQpweFby5I9f-yTgR9ZuPLLLOxVlkgY.eeIb7My9AiZpXUcZOzOg3eIUg1aMauQjfdG4c3oK_0112GGxwYIudmZcWw
DatePriceVolumeDaily volume
05:31:28 734 91 30,346
05:31:28 734 111 30,255
05:31:28 734 179 30,144
05:30:32 733.2 677 29,965
05:29:07 733.2 180 29,288
05:27:54 733 82 29,108
05:27:48 732.5 1 29,026
05:23:40 733.2 2,983 29,025
05:20:43 732.5 67 26,042
05:20:14 732.6 28 25,975

Chart J D Wetherspoon plc

Chart J D Wetherspoon plc
More charts

Monthly variations

Annual change

2024-9.50%
2023+82.46%
2022-53.78%
2021-13.89%
2020-32.89%
2019+49.42%
2018-11.46%
2017+41.55%
2016+18.64%
2015-8.72%
2014+7.68%
2013+42.87%
2012+28.37%
2011-7.73%
2010+5.88%
2009+36.66%
2008-15.83%
2007-46.87%
2006+109.80%
2005+30.00%
2004-8.93%
2003+68.17%
2002-61.53%
2001+29.57%
2000-23.04%
1999+142.46%
1998-46.57%
1997+43.16%
1996+82.24%
1995+43.30%
1994+24.10%
1993+60.44%
1992+33.93%
  1. Stock Market
  2. Equities
  3. JDW Stock
  4. Quotes J D Wetherspoon plc