J. & B. LADENIS BROS S.A. - MINERVA - KNITWEAR MANUFACTURING COMPANY Quotes J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
Equities
MIN
GRS237003009
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 EUR | -3.61% |
|
-3.61% | -9.43% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.5 € | 0.494 € | 0.498 € | 0.48 € |
| Volume | 730 | 5 388 | 2 020 | 5 541 |
| Change | +0.40% | -1.20% | +0.81% | -3.61% |
| Opening | 0.54 | 0.48 | 0.47 | 0.47 |
| High | 0.54 | 0.50 | 0.50 | 0.49 |
| Low | 0.50 | 0.48 | 0.47 | 0.46 |
Performance
| 1 day | -3.61% | ||
| 1 week | -3.61% | ||
| Current month | -4.00% | ||
| 1 month | -15.79% | ||
| 3 months | -23.81% | ||
| 6 months | -4.95% | ||
| Current year | -9.43% | ||
| 1 year | -15.79% | ||
| 3 years | -25.58% | ||
| 5 years | +105.13% | ||
| 10 years | +2.56% |
Volumes
marketsDaily volume
5 541
Estimated daily volume
5 541
Avg. Volume 20 sessions
1 966
Daily volume ratio
2.82
Avg. Volume 20 sessions
943.68
Avg. Volume 20 sessions USD
1 009.96
Record volume 1
1 244 000
Record volume 2
866 250
Record volume 3
586 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 974 312
Capitalization (USD)
3 183 228
Net sales (EUR)
17 640 000
Net sales (USD)
18 879 034
Number of employees
374
Sales / Employee (EUR)
47 166
Sales / Employee (USD)
50 479
Free-Float
18.9 %
Free-Float capitalization (EUR)
562 086
Free-Float capitalization (USD)
601 566
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.46
0.54
1 month
0.460.59
Current year
0.460.98
1 year
0.400.98
3 years
0.380.98
5 years
0.160.98
10 years
0.030.98
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.52
Moving average 50 days
0.58
Moving average 100 days
0.63
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+20.62%
Price spread / (MMA100)
+30.69%
STIM
RSI 9 days
36.42
RSI 14 days
35.96
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | -3.61% | -9.43% | -15.79% | 3.18M | ||
| -2.67% | -6.44% | -4.52% | -15.03% | 130B | ||
| -0.48% | -3.73% | -40.15% | -20.02% | 38.25B | ||
| -1.97% | -4.59% | +5.28% | -10.47% | 16.96B | ||
| -3.55% | -1.15% | +24.60% | +47.92% | 11.23B | ||
| -2.27% | -2.89% | +38.15% | +52.33% | 9.09B | ||
| -0.37% | -2.18% | +17.80% | +28.63% | 6.33B | ||
| +0.04% | -5.57% | -7.26% | +34.55% | 6.33B | ||
| -1.53% | -2.81% | +28.21% | +19.05% | 6.28B | ||
| -2.28% | -9.54% | -9.76% | -62.13% | 6.12B | ||
| -0.58% | +0.44% | -27.45% | -29.51% | 5.31B | ||
| -0.82% | +0.43% | -0.00% | +0.06% | 5.14B | ||
| -1.53% | -2.67% | +1.36% | +4.21% | 4.77B | ||
| +1.38% | -7.57% | +11.91% | +12.42% | 4.67B | ||
| -0.56% | -2.90% | -4.80% | +7.97% | 4.53B | ||
| -0.42% | -1.44% | -6.99% | +5.97% | 4.48B | ||
| Average | -1.33% | -3.47% | +1.06% | +3.76% | ||
| Weighted average by Cap. | -1.92% | -4.94% | -5.25% | -6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a10c4b7bace2225e89.0vkqkUqVS4iTJXp6DGh6Cu6hcGJoKUqqM8F6__9Y5Xg.ncp13SLRH9mgfwgsZSM3YcOXEikuQy7HevgJx4oLoRmImxP_Bv8YxtEVKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:45 | 0.48 | 102 | 5,541 |
| 10:11:45 | 0.48 | 28 | 5,439 |
| 10:11:45 | 0.48 | 2 | 5,411 |
| 09:52:26 | 0.492 | 9 | 5,409 |
| 09:52:23 | 0.492 | 10 | 5,400 |
| 09:52:04 | 0.488 | 9 | 5,390 |
| 09:51:32 | 0.488 | 351 | 5,381 |
| 09:51:32 | 0.486 | 250 | 5,030 |
| 09:51:32 | 0.478 | 200 | 4,780 |
Monthly variations
Annual change
| 2024 | -9.43% | ||
| 2023 | +8.16% | ||
| 2022 | -23.44% | ||
| 2021 | +101.26% | ||
| 2020 | +34.75% | ||
| 2019 | +34.09% | ||
| 2018 | -55.78% | ||
| 2017 | +729.17% | ||
| 2016 | -46.67% | ||
| 2015 | -64.00% | ||
| 2014 | -61.60% | ||
| 2013 | -12.73% | ||
| 2012 | -17.11% | ||
| 2011 | -13.46% | ||
| 2010 | -28.77% | ||
| 2009 | +80.25% | ||
| 2008 | -73.36% | ||
| 2007 | +5.92% | ||
| 2006 | +141.18% | ||
| 2005 | -44.65% | ||
| 2004 | -32.39% | ||
| 2003 | +38.26% | ||
| 2002 | -9.09% | ||
| 2001 | -17.50% | ||
| 2000 | -80.84% | ||
| 1999 | +712.06% | ||
| 1998 | +50.46% | ||
| 1997 | +5.01% | ||
| 1996 | -25.02% | ||
| 1995 | -10.02% |
- Stock Market
- Equities
- MIN Stock
- Quotes J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
