Market Closed -
Bombay S.E.
06:00:50 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
1,889
INR
|
+0.12%
|
|
+1.33%
|
+16.27%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
1906.3 ₹
|
1904.1 ₹
|
1886.4 ₹
|
1888.75 ₹
|
Volume |
2 921 |
2 161 |
1 383 |
3 376 |
Change |
+2.27%
|
-0.12%
|
-0.93%
|
+0.12%
|
Opening |
1,865.05 |
1,910.20 |
1,896.95 |
1,897.20 |
High |
1,910.00 |
1,919.10 |
1,910.00 |
1,903.00 |
Low |
1,865.05 |
1,896.00 |
1,876.25 |
1,861.45 |
Estimated daily volume
3 376
Avg. Volume 20 sessions
5 122
Avg. Volume 20 sessions INR
9 674 177.50
Avg. Volume 20 sessions USD
115 954.69
Record volume 1
17 320 100
Record volume 2
11 019 600
Record volume 3
9 073 300
Capital turnover ratio
0.00
Capitalization (INR)
293 273 113 215
Capitalization (USD)
3 515 171 535
Net sales (INR)
31 492 800 000
Net sales (USD)
377 472 701
Number of employees
5 095
Sales / Employee (INR)
6 181 119
Sales / Employee (USD)
74 087
Free-Float capitalization (INR)
134 365 800 609
Free-Float capitalization (USD)
1 610 508 486
Average Daily Capital Traded
0%
Moving average 5 days
1 896.39
Moving average 20 days
1 787.58
Moving average 50 days
1 683.86
Moving average 100 days
1 653.01
Price spread / (MMA5) +0.40% Price spread / (MMA20) -5.36% Price spread / (MMA50) -10.85% Price spread / (MMA100) -12.48% 60583783312017118765fd2ac.GDoktcbsp6Jg7O2iVwsONp82P_GCSBCUQhUtvDVVg5w.WVZH0v6q8fAsip7KBDwjTttkCLCzGWmmEHdD9Qc66vRha1PZoJTBkweIvA Date | Price | Volume | Daily volume |
---|
05:59:00 |
1,872
|
2 |
3,376 |
05:58:11 |
1,883
|
10 |
3,374 |
05:58:00 |
1,883
|
4 |
3,364 |
05:57:47 |
1,883
|
1 |
3,360 |
05:55:55 |
1,886
|
1 |
3,359 |
05:55:28 |
1,883
|
5 |
3,358 |
05:55:17 |
1,886
|
5 |
3,353 |
05:55:02 |
1,886
|
12 |
3,348 |
05:54:56 |
1,886
|
12 |
3,336 |
More charts
|