IZUTSUYA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 455 JPY | -2.36% |
|
0.00% | +19.42% |
| 2023 | Izutsuya Co., Ltd. Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
| 2020 | Isetan Mitsukoshi : Death knell sounds for some of Japan's oldest department stores | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-12 | 2024-06-13 | 2024-06-14 | Today | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 455 ¥ | 458 ¥ | 466 ¥ | 455 ¥ | 455 ¥ |
| Volume | 68 600 | 38 800 | 33 400 | 50 200 | 50 200 |
| Change | +0.66% | +0.66% | +1.75% | -2.36% | -2.36% |
| Opening | 451.00 | 455.00 | 454.00 | 462.00 | 462 |
| High | 460.00 | 460.00 | 466.00 | 463.00 | 463 |
| Low | 451.00 | 451.00 | 454.00 | 454.00 | 454 |
Performance
| 1 day | -2.36% | ||
| Current month | -4.81% | ||
| 1 month | -5.41% | ||
| 3 months | +24.66% | ||
| 6 months | +30.75% | ||
| Current year | +19.42% | ||
| 1 year | +25.34% | ||
| 3 years | +87.24% | ||
| 5 years | +68.52% | ||
| 10 years | -38.51% |
Volumes
marketsDaily volume
50 200
Estimated daily volume
50 200
Avg. Volume 20 sessions
69 740
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
31 731 700.00
Avg. Volume 20 sessions USD
200 988.59
Record volume 1
17 788 200
Record volume 2
12 997 000
Record volume 3
12 386 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
5 287 796 179
Capitalization (USD)
33 492 901
Net sales (JPY)
22 521 000 000
Net sales (USD)
142 648 014
Number of employees
696
Sales / Employee (JPY)
32 357 759
Sales / Employee (USD)
204 954
Free-Float
56.97 %
Free-Float capitalization (JPY)
3 058 088 480
Free-Float capitalization (USD)
19 369 932
Average Daily Capital Traded
0.6%
Highs and lows
1 week
451.00
466.00
1 month
446.00507.00
Current year
337.00534.00
1 year
328.00534.00
3 years
190.00538.00
5 years
137.00538.00
10 years
137.001 140.00
Indicators
Moving average 5 days
458.40
Moving average 20 days
466.20
Moving average 50 days
455.94
Moving average 100 days
406.77
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
51.74
RSI 14 days
51.20
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | 0.00% | +19.42% | +25.34% | 33.49M | ||
| +4.62% | +5.67% | +71.88% | +206.48% | 22.35B | ||
| +0.33% | +5.16% | +36.27% | +58.96% | 8.11B | ||
| -3.30% | -1.94% | +104.56% | +113.54% | 7.73B | ||
| +2.22% | -0.03% | +5.03% | +28.92% | 6.74B | ||
| +0.48% | -4.66% | +1.37% | +28.61% | 6.41B | ||
| -0.39% | -3.19% | -4.39% | -21.87% | 5.71B | ||
| +0.08% | -1.47% | -8.67% | +16.59% | 5.07B | ||
| +2.65% | -4.90% | +32.88% | +59.02% | 4.99B | ||
| -0.44% | +0.45% | +6.67% | +37.00% | 3.71B | ||
| +1.65% | +5.53% | -5.71% | +8.88% | 3.69B | ||
| +1.16% | -0.17% | +14.77% | +11.86% | 3.44B | ||
| -2.81% | +0.06% | +27.86% | +15.37% | 2.8B | ||
| -4.90% | -3.38% | +35.42% | +39.07% | 2.74B | ||
| -1.60% | -7.83% | -26.12% | -6.20% | 2.4B | ||
| -0.86% | -1.94% | -20.85% | -41.78% | 1.99B | ||
| Average | -0.21% | +0.47% | +18.15% | +36.24% | ||
| Weighted average by Cap. | +1.04% | +1.48% | +33.81% | +78.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e46dbc788e6d956db9851b427022f94.noyxzSkdIyFJ1fMG3D2YMb0ZH4BSiLcUz6NQ67aikGA.ptbjvHBkchEbv4VMjX_Kc-hSL7M61-J1h-wh24Pv1DbS_9ScaEVuSHuAlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 455 | 2,000 | 50,200 |
| 01:59:58 | 455 | 100 | 48,200 |
| 01:59:28 | 455 | 100 | 48,100 |
| 01:59:08 | 456 | 100 | 48,000 |
| 01:59:00 | 456 | 400 | 47,900 |
| 01:59:00 | 456 | 100 | 47,500 |
| 01:58:26 | 455 | 100 | 47,400 |
| 01:58:10 | 456 | 100 | 47,300 |
| 01:57:18 | 456 | 100 | 47,200 |
| 01:56:29 | 456 | 300 | 47,100 |
Monthly variations
Annual change
| 2024 | +19.42% | ||
| 2023 | -5.93% | ||
| 2022 | +0.75% | ||
| 2021 | +135.09% | ||
| 2020 | -32.41% | ||
| 2019 | +24.02% | ||
| 2018 | -55.65% | ||
| 2017 | +15.58% | ||
| 2016 | -33.67% | ||
| 2015 | -6.25% | ||
| 2014 | -27.27% | ||
| 2013 | +49.15% | ||
| 2012 | +40.48% | ||
| 2011 | -31.15% | ||
| 2010 | +60.53% | ||
| 2009 | -40.63% | ||
| 2008 | -41.28% | ||
| 2007 | -16.15% | ||
| 2006 | -47.37% | ||
| 2005 | +48.80% | ||
| 2004 | -11.70% | ||
| 2003 | +33.33% | ||
| 2002 | -16.57% | ||
| 2001 | +20.71% | ||
| 2000 | -47.96% | ||
| 1999 | +1.13% | ||
| 1998 | +104.62% | ||
| 1997 | -66.92% | ||
| 1996 | -12.47% | ||
| 1995 | -13.15% | ||
| 1994 | -2.45% | ||
| 1993 | +37.66% | ||
| 1992 | -35.40% |
- Stock Market
- Equities
- 8260 Stock
- Quotes Izutsuya Co., Ltd.
