IZU SHABOTEN RESORT CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 455 JPY | -1.09% |
|
-1.30% | +10.44% |
| 2023 | Izu Shaboten Resort Co.,Ltd announces an Equity Buyback for 185 shares. | CI |
| 2023 | Izu Shaboten Resort Co.,Ltd's Equity Buyback announced on October 31, 2023, has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 468 ¥ | 447 ¥ | 460 ¥ | 455 ¥ | 455 ¥ |
| Volume | 23 400 | 95 500 | 29 600 | 32 100 | 32 100 |
| Change | +0.21% | -4.49% | +2.91% | -1.09% | -1.09% |
| Opening | 467.00 | 475.00 | 449.00 | 465.00 | 465 |
| High | 471.00 | 480.00 | 460.00 | 470.00 | 470 |
| Low | 464.00 | 446.00 | 442.00 | 455.00 | 455 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.30% | ||
| Current month | -0.66% | ||
| 1 month | +5.32% | ||
| 3 months | +7.31% | ||
| 6 months | -2.36% | ||
| Current year | +10.44% | ||
| 1 year | -1.94% | ||
| 3 years | +116.67% | ||
| 5 years | +89.58% | ||
| 10 years | +266.94% |
Volumes
marketsDaily volume
32 100
Estimated daily volume
32 100
Avg. Volume 20 sessions
24 375
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
11 090 625.00
Avg. Volume 20 sessions USD
71 268.36
Record volume 1
13 336 350
Record volume 2
8 954 400
Record volume 3
6 372 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 405 673 047
Capitalization (USD)
54 014 855
Net sales (JPY)
3 390 000 000
Net sales (USD)
21 784 140
Number of employees
138
Sales / Employee (JPY)
24 565 217
Sales / Employee (USD)
157 856
Free-Float
47.26 %
Free-Float capitalization (JPY)
3 975 754 985
Free-Float capitalization (USD)
25 548 202
Average Daily Capital Traded
0.13%
Highs and lows
1 week
442.00
480.00
1 month
429.00480.00
Current year
393.00480.00
1 year
378.00744.00
3 years
182.00744.00
5 years
144.00744.00
10 years
110.00744.00
Indicators
Moving average 5 days
461.00
Moving average 20 days
450.35
Moving average 50 days
439.10
Moving average 100 days
440.59
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
56.81
RSI 14 days
57.56
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -1.30% | +10.44% | -1.94% | 54.01M | ||
| +0.15% | +5.61% | -12.93% | -12.36% | 48.17B | ||
| -0.55% | -2.98% | -1.53% | -7.70% | 3.27B | ||
| -0.03% | -2.68% | +9.06% | -0.40% | 2.22B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +5.19% | +2.53% | -14.74% | -48.08% | 801M | ||
| -4.81% | -5.25% | +3.45% | +92.95% | 621M | ||
| -0.55% | -1.37% | +1.99% | -9.57% | 601M | ||
| -2.44% | +3.64% | +34.46% | +86.23% | 531M | ||
| -2.01% | +3.31% | +6.36% | +47.98% | 381M | ||
| +0.63% | -0.58% | -15.16% | -39.81% | 281M | ||
| -0.49% | -1.45% | +17.92% | +33.95% | 215M | ||
| 0.00% | +3.06% | +9.78% | +2.02% | 150M | ||
| 0.00% | 0.00% | +1.50% | 0.00% | 88.04M | ||
| +0.71% | +5.97% | +39.22% | +144.83% | 86.63M | ||
| +1.22% | +6.67% | -4.64% | +30.63% | 80.19M | ||
| Average | -0.34% | +0.66% | +5.68% | +21.25% | ||
| Weighted average by Cap. | +0.06% | +4.24% | -10.26% | -9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54af2c856cc865.jVvjL5J8XOkuEB-2W58c32_tZytkReHVvdrXLzoKZTQ._C6EQasYObt_UUnHbfdtqjrdAnomHJik8qLmXHlsUlu7LKVu5BkLuUlhaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 455 | 600 | 32,100 |
| 01:59:30 | 455 | 100 | 31,500 |
| 01:58:43 | 456 | 1,100 | 31,400 |
| 01:57:19 | 456 | 200 | 30,300 |
| 01:55:17 | 456 | 100 | 30,100 |
| 01:55:17 | 456 | 100 | 30,000 |
| 01:55:17 | 456 | 300 | 29,900 |
| 01:30:20 | 456 | 100 | 29,600 |
| 01:30:20 | 457 | 400 | 29,500 |
| 01:25:00 | 458 | 100 | 29,100 |
Monthly variations
Annual change
| 2024 | +10.44% | ||
| 2023 | +45.07% | ||
| 2022 | +49.47% | ||
| 2021 | +1.06% | ||
| 2020 | -24.19% | ||
| 2019 | +14.81% | ||
| 2018 | -12.90% | ||
| 2017 | +61.04% | ||
| 2016 | -6.10% | ||
| 2015 | +26.15% | ||
| 2014 | -4.41% | ||
| 2013 | +88.89% | ||
| 2012 | -14.29% | ||
| 2011 | -30.00% | ||
| 2010 | +20.00% | ||
| 2009 | +25.00% | ||
| 2008 | -82.61% | ||
| 2007 | -68.92% | ||
| 2006 | -72.39% | ||
| 2005 | -4.29% | ||
| 2004 | +115.38% | ||
| 2003 | -71.74% | ||
| 2002 | -37.84% | ||
| 2001 | -70.87% | ||
| 2000 | -91.53% | ||
| 1999 | +2,042.86% | ||
| 1998 | -22.22% | ||
| 1997 | -74.47% | ||
| 1996 | +6.02% | ||
| 1995 | -52.50% | ||
| 1994 | +112.12% | ||
| 1993 | -13.16% | ||
| 1992 | -52.50% |
- Stock Market
- Equities
- 6819 Stock
- Quotes Izu Shaboten Resort Co.,Ltd