Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
308.8 INR | -0.31% | -1.69% | +23.10% |
02-13 | IZMO Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
2023 | IZMO Sets Up Electronics, IT Services Unit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
---|---|---|---|---|---|
Last | 303.65 ₹ | 297.45 ₹ | 309.8 ₹ | 308.85 ₹ | 308.8 ₹ |
Volume | 59 742 | 47 774 | 65 893 | 45 138 | 45 138 |
Change | -1.83% | -2.04% | +4.15% | -0.31% | -0.31% |
Opening | 315.80 | 304.05 | 302.40 | 312.00 | 312 |
High | 315.80 | 304.75 | 317.00 | 315.40 | 315.4 |
Low | 299.00 | 290.10 | 300.55 | 305.05 | 305 |
Performance
1 day | -0.31% | ||
1 week | -1.69% | ||
Current month | -7.79% | ||
1 month | -0.74% | ||
3 months | +2.95% | ||
6 months | +24.59% | ||
Current year | +23.10% | ||
1 year | +126.18% | ||
3 years | +286.06% | ||
5 years | +522.68% | ||
10 years | +3,004.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.31% | -1.69% | +23.10% | +126.18% | 52.34M | ||
+1.75% | +3.05% | +12.51% | +36.72% | 3,096B | ||
+3.68% | +5.40% | +12.68% | +55.43% | 85.37B | ||
+3.45% | +3.73% | +7.61% | +44.88% | 77.1B | ||
0.00% | -0.08% | -13.71% | +3.84% | 54.31B | ||
+0.07% | +3.19% | -22.56% | +26.73% | 47.92B | ||
+1.07% | +0.51% | +26.21% | +127.63% | 47.74B | ||
+4.72% | +4.92% | +25.42% | +41.06% | 42.15B | ||
+3.59% | +2.83% | +69.48% | -22.06% | 38.06B | ||
+2.15% | +1.45% | -8.00% | +18.40% | 24.73B | ||
+6.35% | +9.50% | +26.00% | +107.70% | 21.77B | ||
+0.88% | +1.69% | +16.99% | +24.23% | 20.58B | ||
+4.26% | -15.42% | -27.80% | -15.29% | 20.26B | ||
-1.21% | -6.20% | -11.89% | -32.92% | 18.01B | ||
+0.20% | +2.28% | +6.55% | +21.32% | 17.58B | ||
-1.71% | +0.81% | +14.62% | +22.58% | 14.42B | ||
Average | +1.63% | -1.39% | +9.83% | +36.65% | ||
Weighted average by Cap. | +1.72% | +1.39% | +12.08% | +36.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:12 | 307 | 191 | 45,138 |
05:59:05 | 307.4 | 150 | 44,947 |
05:58:42 | 307.4 | 91 | 44,797 |
05:58:36 | 307.4 | 6 | 44,706 |
05:58:24 | 307.4 | 6 | 44,700 |
05:58:19 | 307.4 | 14 | 44,694 |
05:58:06 | 307.4 | 50 | 44,680 |
05:57:48 | 307.4 | 26 | 44,630 |
Monthly variations
Annual change
2024 | +23.10% | ||
2023 | +238.60% | ||
2022 | -16.13% | ||
2021 | +87.78% | ||
2020 | +94.42% | ||
2019 | -64.39% | ||
2018 | -11.18% | ||
2017 | +60.38% | ||
2016 | -35.01% | ||
2015 | +288.36% | ||
2014 | +121.05% | ||
2013 | -59.67% | ||
2012 | +21.84% | ||
2011 | -40.00% | ||
2010 | -50.81% | ||
2009 | -21.45% | ||
2008 | -80.99% | ||
2007 | +63.07% |
- Stock Market
- Equities
- IZMO Stock
- IZMO Stock
- Quotes IZMO Limited