IZMIR FIRÇA SANAYI VE TICARET ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.6 TRY | +1.47% |
|
+0.80% | +109.73% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 26.8 ₺ | 27 ₺ | 27.2 ₺ | 27.6 ₺ | 27.6 ₺ |
| Volume | 4 633 165 | 2 252 660 | 4 492 288 | 3 024 978 | 3 024 978 |
| Change | +1.75% | +0.75% | +0.74% | +1.47% | +1.47% |
| Opening | 26.40 | 26.80 | 27.00 | 27.30 | 27.3 |
| High | 27.78 | 27.22 | 28.18 | 27.82 | 27.82 |
| Low | 26.40 | 26.44 | 26.70 | 27.02 | 27.02 |
Performance
| 1 day | +1.47% | ||
| 1 week | +0.80% | ||
| Current month | +20.00% | ||
| 1 month | +49.84% | ||
| 3 months | +60.75% | ||
| 6 months | +275.51% | ||
| Current year | +109.73% | ||
| 1 year | +234.95% | ||
| 3 years | +238.65% | ||
| 5 years | +1,603.70% |
Volumes
marketsDaily volume
3 024 978
Estimated daily volume
3 024 978
Avg. Volume 20 sessions
5 059 154
Daily volume ratio
0.60
Avg. Volume 20 sessions TRY
139 632 650.40
Avg. Volume 20 sessions USD
4 337 129.75
Record volume 1
19 771 250
Record volume 2
14 402 260
Record volume 3
13 201 540
Capital turnover ratio
0.09
Float rotation
0.14
Basic data
Capitalization (TRY)
1 603 040 147
Capitalization (USD)
49 792 030
Net sales (TRY)
315 195 478
Net sales (USD)
9 790 287
Number of employees
109
Sales / Employee (TRY)
2 891 702
Sales / Employee (USD)
89 819
Free-Float
60.99 %
Free-Float capitalization (TRY)
977 717 995
Free-Float capitalization (USD)
30 368 899
Average Daily Capital Traded
8.71%
Highs and lows
1 week
26.20
28.24
1 month
18.0028.24
Current year
13.1728.24
1 year
6.8728.24
3 years
2.2728.24
5 years
1.1028.24
10 years
0.6628.24
Indicators
Moving average 5 days
26.94
Moving average 20 days
22.81
Moving average 50 days
19.61
Moving average 100 days
17.52
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-17.36%
Price spread / (MMA50)
-28.93%
Price spread / (MMA100)
-36.52%
STIM
RSI 9 days
81.59
RSI 14 days
80.68
Sector Comparison - Cleaning Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +0.80% | +109.73% | +234.95% | 49.79M | ||
| +0.44% | +3.62% | -11.09% | -18.41% | 597M | ||
| -3.20% | -2.75% | +3.92% | +39.47% | 111M | ||
| Average | -0.43% | +0.69% | +34.19% | +85.34% | ||
| Weighted average by Cap. | -0.02% | +0.30% | -0.95% | +6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33005b7056caca9694f7b.lPt4HKzvP4NgowcZqz7-Y720HGL8h0BlEeWvSsVwKb0._5chX-ugD7sq9D9ez0SEDsnhTjfRsBcBV43Lepo8buj-kT5GyLVs7ATbRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:01 | 27.6 | 800 | 3,024,978 |
| 11:08:01 | 27.6 | 6,228 | 3,024,178 |
| 11:08:00 | 27.6 | 2,000 | 3,017,950 |
| 11:05:00 | 27.6 | 1,000 | 3,015,950 |
| 11:05:00 | 27.6 | 730 | 3,014,950 |
| 11:05:00 | 27.6 | 2,750 | 3,014,220 |
| 11:05:00 | 27.6 | 181 | 3,011,470 |
| 11:05:00 | 27.6 | 63 | 3,011,289 |
| 11:05:00 | 27.6 | 100 | 3,011,226 |
| 11:05:00 | 27.6 | 120 | 3,011,126 |
Monthly variations
Annual change
| 2024 | +109.73% | ||
| 2023 | +153.08% | ||
| 2022 | -20.25% | ||
| 2021 | +17.27% | ||
| 2020 | +208.89% | ||
| 2019 | -13.04% | ||
| 2018 | -77.62% | ||
| 2017 | +800.97% | ||
| 2016 | +11.59% | ||
| 2015 | -64.97% | ||
| 2014 | +105.21% |
- Stock Market
- Equities
- IZFAS Stock
- Quotes Izmir Firça Sanayi ve Ticaret Anonim Sirketi
