IZEA WORLDWIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 USD | +11.11% |
|
+12.84% | +44.28% |
| 04-08 | IZEA Unveils Quadra Generative Image Model in FormAI | CI |
| 04-01 | IZEA Worldwide, Inc. Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.46 $ | 2.565 $ | 2.61 $ | 2.9 $ |
| Volume | 15 946 | 56 065 | 34 434 | 121 926 |
| Change | -1.60% | +4.27% | +1.75% | +11.11% |
| Opening | 2.51 | 2.45 | 2.50 | 2.62 |
| High | 2.51 | 2.60 | 2.64 | 2.93 |
| Low | 2.40 | 2.40 | 2.44 | 2.54 |
Performance
| 1 day | +11.11% | ||
| 1 week | +12.84% | ||
| Current month | +25.54% | ||
| 1 month | +25.54% | ||
| 3 months | +42.16% | ||
| 6 months | +39.42% | ||
| Current year | +44.28% | ||
| 1 year | +24.46% | ||
| 3 years | -81.74% | ||
| 5 years | -30.95% | ||
| 10 years | -93.29% |
Volumes
marketsDaily volume
121 926
Estimated daily volume
121 926
Avg. Volume 20 sessions
47 988
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
139 165.20
Record volume 1
33 315 050
Record volume 2
25 365 000
Record volume 3
22 227 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 227 785
Net sales (USD)
36 214 600
Number of employees
153
Sales / Employee (USD)
236 697
Free-Float
81.77 %
Free-Float capitalization (USD)
40 302 685
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2.40
2.93
1 month
2.182.93
Current year
1.832.93
1 year
1.833.28
3 years
1.8315.32
5 years
0.2829.80
10 years
0.2852.80
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.44
Moving average 50 days
2.20
Moving average 100 days
2.16
Price spread / (MMA5)
-10.10%
Price spread / (MMA20)
-15.93%
Price spread / (MMA50)
-24.10%
Price spread / (MMA100)
-25.61%
STIM
RSI 9 days
66.69
RSI 14 days
65.94
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +12.84% | +44.28% | +24.46% | 48.23M | ||
| +0.35% | +25.44% | +7.08% | +11.50% | 31.29B | ||
| +1.58% | +13.38% | +42.95% | +73.82% | 20.08B | ||
| +0.63% | -0.90% | -12.63% | -13.58% | 8.55B | ||
| +4.39% | +11.39% | -19.63% | -49.74% | 2.14B | ||
| -0.57% | +3.05% | -28.83% | -42.39% | 1.32B | ||
| +1.00% | +2.02% | +6.88% | -4.27% | 795M | ||
| +0.87% | +1.75% | -18.60% | -33.90% | 504M | ||
| +2.78% | -2.10% | -22.97% | -63.17% | 356M | ||
| -0.76% | -0.57% | -1.51% | +3.98% | 346M | ||
| -1.19% | +6.41% | 0.00% | -23.85% | 208M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -1.92% | -0.24% | +11.14% | +30.88% | 97.49M | ||
| +1.49% | +5.58% | -9.96% | -34.50% | 74.21M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +1.26% | +5.13% | -0.13% | -9.29% | ||
| Weighted average by Cap. | +0.78% | +17.41% | +13.42% | +23.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6728e42aa9e61b3.Dhw42p55snNo0fUEGY5Zf34hLlAUF7v31XpKoJdezVo.OFRNguwW0QEL4MJGTc0_HRgVHSRzdtq55kwz09EPlBVnZGe1wSHkPC6Lng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:38 | 2.9 | 100 | 110,641 |
| 15:59:34 | 2.91 | 100 | 110,541 |
| 15:59:34 | 2.9 | 100 | 110,441 |
| 15:58:49 | 2.93 | 100 | 110,341 |
| 15:58:49 | 2.9 | 100 | 110,241 |
| 15:58:49 | 2.9 | 100 | 110,141 |
| 15:58:49 | 2.9 | 100 | 110,041 |
| 15:58:49 | 2.9 | 100 | 109,941 |
| 15:58:49 | 2.9 | 100 | 109,841 |
| 15:58:49 | 2.9 | 100 | 109,741 |
Monthly variations
Annual change
| 2024 | +44.28% | ||
| 2023 | -7.46% | ||
| 2022 | -59.48% | ||
| 2021 | -26.37% | ||
| 2020 | +669.23% | ||
| 2019 | -75.86% | ||
| 2018 | -78.32% | ||
| 2017 | +0.22% | ||
| 2016 | -41.12% | ||
| 2015 | +36.79% | ||
| 2014 | -7.01% | ||
| 2013 | +36.86% | ||
| 2012 | -99.27% | ||
| 2011 | -75.00% |
- Stock Market
- Equities
- IZEA Stock
- Quotes IZEA Worldwide, Inc.
