Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
674 JPY | +1.05% | +2.90% | -11.55% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 655 ¥ | 664 ¥ | 667 ¥ | 674 ¥ |
Volume | 80 600 | 17 900 | 12 700 | 5 000 |
Change | -2.38% | +1.37% | +0.45% | +1.05% |
Opening | 671.00 | 664.00 | 656.00 | 672.00 |
High | 671.00 | 668.00 | 673.00 | 677.00 |
Low | 655.00 | 655.00 | 656.00 | 670.00 |
Performance
1 day | +1.05% | ||
1 week | +2.90% | ||
Current month | +1.51% | ||
1 month | -0.74% | ||
3 months | -9.16% | ||
6 months | -11.20% | ||
Current year | -11.55% | ||
1 year | -18.60% | ||
3 years | -26.98% | ||
5 years | -15.86% | ||
10 years | -27.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Phones & Smart Phones
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | +2.90% | -11.55% | -18.60% | 65.59M | ||
+3.06% | +4.72% | +16.54% | +66.18% | 57.99B | ||
-2.95% | -3.26% | +4.05% | +27.43% | 16.05B | ||
-1.81% | +1.48% | -25.55% | -41.00% | 5.39B | ||
-1.71% | +2.29% | -1.63% | +208.01% | 3.45B | ||
+0.57% | -2.96% | +97.87% | - | 1.25B | ||
-2.33% | -1.18% | +37.70% | +5.00% | 848M | ||
-2.68% | +1.40% | +15.54% | +339.39% | 371M | ||
+1.64% | +4.41% | +44.06% | -20.16% | 116M | ||
-40.68% | -.--% | -50.00% | -16.67% | 115M | ||
0.00% | +1.64% | +6.90% | +19.23% | 85.06M | ||
-0.21% | +0.94% | -3.88% | -30.00% | 84.74M | ||
Average | -3.84% | +0.28% | +10.84% | +48.98% | ||
Weighted average by Cap. | +1.26% | +1.28% | +12.12% | +57.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 674 | 800 | 5,000 |
01:55:56 | 675 | 100 | 4,200 |
01:43:51 | 675 | 100 | 4,100 |
01:26:53 | 675 | 100 | 4,000 |
01:26:53 | 677 | 100 | 3,900 |
01:24:04 | 677 | 200 | 3,800 |
01:24:04 | 677 | 200 | 3,600 |
01:21:37 | 677 | 100 | 3,400 |
01:21:03 | 676 | 100 | 3,300 |
01:15:03 | 677 | 200 | 3,200 |
Monthly variations
Annual change
2024 | -11.55% | ||
2023 | -1.30% | ||
2022 | -6.20% | ||
2021 | -2.14% | ||
2020 | -0.71% | ||
2019 | +19.13% | ||
2018 | -13.19% | ||
2017 | -2.50% | ||
2016 | +12.00% | ||
2015 | -21.05% | ||
2014 | -5.94% | ||
2013 | +38.36% | ||
2012 | +5.80% | ||
2011 | +4.55% | ||
2010 | -10.81% | ||
2009 | -28.16% | ||
2008 | -14.17% | ||
2007 | -32.20% | ||
2006 | -52.29% | ||
2005 | +52.67% | ||
2004 | -2.80% | ||
2003 | +147.52% | ||
2002 | -32.67% | ||
2001 | -29.91% | ||
2000 | -17.05% | ||
1999 | +84.29% | ||
1998 | +6.87% | ||
1997 | -70.16% | ||
1996 | -32.25% | ||
1995 | +13.68% | ||
1994 | +32.56% | ||
1993 | +34.38% | ||
1992 | -44.83% |
- Stock Market
- Equities
- 6704 Stock
- Quotes Iwatsu Electric Co., Ltd.