IVS GROUP S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.14 EUR | +0.28% |
|
0.00% | +30.77% |
| 04-24 | Stock markets bullish; Eni with profit down | AN |
| 04-23 | Mib rises; A2A on fifth bullish session in a row. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.12 € | 7.16 € | 7.12 € | 7.14 € |
| Volume | 182 399 | 184 757 | 88 444 | 976 538 |
| Change | -0.28% | +0.56% | -0.56% | +0.28% |
| Opening | 7.14 | 7.14 | 7.14 | 7.14 |
| High | 7.16 | 7.18 | 7.16 | 7.16 |
| Low | 7.12 | 7.12 | 7.12 | 7.12 |
Performance
| 1 day | +0.28% | ||
| Current month | -0.28% | ||
| 1 month | +11.56% | ||
| 3 months | +26.15% | ||
| 6 months | +30.29% | ||
| Current year | +30.77% | ||
| 1 year | +90.40% | ||
| 3 years | +17.05% | ||
| 5 years | -32.96% | ||
| 10 years | -22.05% |
Volumes
marketsDaily volume
976 538
Estimated daily volume
976 538
Avg. Volume 20 sessions
481 426
Daily volume ratio
2.03
Avg. Volume 20 sessions
3 437 381.64
Avg. Volume 20 sessions USD
3 698 932.01
Record volume 1
2 696 972
Record volume 2
1 750 595
Record volume 3
1 441 921
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EUR)
646 500 538
Capitalization (USD)
695 692 764
Net sales (EUR)
726 214 000
Net sales (USD)
781 471 623
Number of employees
4 199
Sales / Employee (EUR)
172 949
Sales / Employee (USD)
186 109
Free-Float
15.36 %
Free-Float capitalization (EUR)
100 013 251
Free-Float capitalization (USD)
107 623 259
Average Daily Capital Traded
0.53%
Highs and lows
1 week
7.12
7.18
1 month
6.447.30
Current year
5.427.30
1 year
3.767.30
3 years
3.397.30
5 years
3.3910.75
10 years
3.3914.15
Indicators
Moving average 5 days
7.14
Moving average 20 days
6.93
Moving average 50 days
6.41
Moving average 100 days
6.03
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
-15.52%
STIM
RSI 9 days
61.38
RSI 14 days
62.29
Sector Comparison - Vending Machine Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | 0.00% | +30.77% | +90.40% | 696M | ||
| -0.25% | -6.94% | +4.14% | - | 1.61B | ||
| Average | +0.02% | -3.47% | +17.45% | +90.40% | ||
| Weighted average by Cap. | -0.09% | -4.84% | +12.18% | +90.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb.QUivEZwd33IaFTPQK0llB2xGsRYGNKwwr0RPAAhG6UE.dRfhWKRMpwd-ZQDmBnlXaRoL-nRPUcFZ2wUVTW0smBMwLsJZ-C2uRWB3QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 | 7.14 | 1,384 | 746,538 |
| 11:35:18 | 7.14 | 919 | 745,154 |
| 11:35:18 | 7.14 | 391 | 744,235 |
| 11:35:18 | 7.14 | 329 | 743,844 |
| 11:35:18 | 7.14 | 1,300 | 743,515 |
| 11:35:18 | 7.14 | 900 | 742,215 |
| 11:35:18 | 7.14 | 1,600 | 741,315 |
| 11:35:18 | 7.14 | 219 | 739,715 |
| 11:35:18 | 7.14 | 6 | 739,496 |
Monthly variations
Annual change
| 2024 | +30.77% | ||
| 2023 | +48.77% | ||
| 2022 | -35.84% | ||
| 2021 | +3.62% | ||
| 2020 | -36.55% | ||
| 2019 | -21.34% | ||
| 2018 | -15.44% | ||
| 2017 | +53.88% | ||
| 2016 | -3.41% | ||
| 2015 | +19.73% | ||
| 2014 | +1.38% | ||
| 2013 | -3.33% | ||
| 2012 | -24.62% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- IVS Stock
- Quotes IVS Group S.A.
