IVF HARTMANN HOLDING AG Quotes IVF Hartmann Holding AG
Equities
VBSN
CH0187624256
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 CHF | +2.14% |
|
+4.38% | +27.68% |
| 02-27 | IVF Hartmann Posts Higher FY23 Profit, Sales Revenue Down | MT |
| 02-23 | IVF Hartmann Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 143 CHF | 144 CHF | 140 CHF | 143 CHF |
| Volume | 582 | 899 | 1 401 | 1 129 |
| Change | 0.00% | +0.70% | -2.78% | +2.14% |
| Opening | 142.00 | 142.00 | 142.00 | 144.00 |
| High | 143.00 | 144.00 | 142.00 | 144.00 |
| Low | 140.00 | 139.00 | 138.00 | 138.00 |
Performance
| 1 day | +2.14% | ||
| 1 week | +4.38% | ||
| Current month | +1.42% | ||
| 1 month | +2.88% | ||
| 3 months | +33.64% | ||
| 6 months | +36.19% | ||
| Current year | +27.68% | ||
| 1 year | +22.22% | ||
| 3 years | -16.86% | ||
| 5 years | -7.74% | ||
| 10 years | +27.79% |
Volumes
marketsDaily volume
1 129
Estimated daily volume
1 129
Avg. Volume 20 sessions
648
Daily volume ratio
1.74
Avg. Volume 20 sessions CHF
92 664.00
Avg. Volume 20 sessions USD
101 318.82
Record volume 1
155 000
Record volume 2
155 000
Record volume 3
130 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
340 519 361
Capitalization (USD)
372 323 869
Net sales (CHF)
148 313 000
Net sales (USD)
162 165 434
Number of employees
273
Sales / Employee (CHF)
543 271
Sales / Employee (USD)
594 013
Free-Float
25.99 %
Free-Float capitalization (CHF)
89 196 309
Free-Float capitalization (USD)
97 527 245
Average Daily Capital Traded
0.03%
Highs and lows
1 week
138.00
144.00
1 month
130.00144.00
Current year
103.00144.00
1 year
103.00144.00
3 years
101.00175.00
5 years
101.00193.00
10 years
101.00219.50
Indicators
Moving average 5 days
142.60
Moving average 20 days
138.00
Moving average 50 days
130.90
Moving average 100 days
120.43
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-15.78%
STIM
RSI 9 days
54.64
RSI 14 days
57.13
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +4.38% | +27.68% | +22.22% | 372M | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | +0.02% | +1.24% | +3.36% | +3.30% | ||
| Weighted average by Cap. | +0.21% | +0.52% | +0.36% | +1.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2f12e5ead684934fd44019b63bd6c6._j3dFIHEWTw-ANbD62OTBep7y3KLTH2oHOls503oCKM.kk-SJeWPDgsHdJOakinCY6M8rhn8fxuFSI8ujT6Aeemhc78596cabAlD5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 | 143 | 1 | 1,089 |
| 11:31:30 | 143 | 4 | 1,088 |
| 11:19:25 | 142 | 22 | 1,084 |
| 11:19:25 | 142 | 59 | 1,062 |
| 11:19:18 | 142 | 1 | 1,003 |
| 11:14:29 | 142 | 2 | 1,002 |
| 11:14:29 | 142 | 39 | 1,000 |
| 11:14:29 | 142 | 3 | 961 |
| 11:14:29 | 142 | 20 | 958 |
| 11:14:29 | 142 | 13 | 938 |
Monthly variations
Annual change
| 2024 | +27.68% | ||
| 2023 | -6.28% | ||
| 2022 | -2.85% | ||
| 2021 | -34.22% | ||
| 2020 | +19.87% | ||
| 2019 | -2.50% | ||
| 2018 | -11.60% | ||
| 2017 | -10.71% | ||
| 2016 | +19.24% | ||
| 2015 | +25.93% | ||
| 2014 | +32.35% | ||
| 2013 | +1.49% | ||
| 2012 | +19.50% | ||
| 2011 | -8.59% | ||
| 2010 | +44.88% | ||
| 2009 | +53.01% | ||
| 2008 | +6.41% | ||
| 2007 | +12.64% | ||
| 2006 | +11.69% | ||
| 2005 | +3.33% | ||
| 2004 | +16.05% | ||
| 2003 | +7.71% | ||
| 2002 | -3.61% | ||
| 2001 | +955.09% | ||
| 2000 | +13.46% | ||
| 1999 | +9.19% | ||
| 1998 | +33.68% | ||
| 1997 | +5.56% | ||
| 1996 | +22.73% | ||
| 1995 | +8.91% | ||
| 1994 | +33.77% | ||
| 1993 | -5.63% | ||
| 1992 | -19.19% |
- Stock Market
- Equities
- VBSN Stock
- Quotes IVF Hartmann Holding AG
