IVD MEDICAL HOLDING LIMITED Quotes IVD Medical Holding Limited
Equities
1931
KYG4977H1065
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 HKD | -1.76% |
|
0.00% | +20.54% |
| 03-28 | IVD Medical Holding Limited Appoints Law Kim Fai as Chief Financial Officer | CI |
| 03-28 | IVD Medical Holding Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 2.29 $ | 2.29 $ | 2.27 $ | 2.27 $ | 2.23 $ |
| Volume | 166 950 | 17 000 | 51 000 | 399 000 | 5 000 |
| Change | +2.69% | 0.00% | -0.87% | 0.00% | -1.76% |
| Opening | 2.15 | 2.28 | 2.18 | 2.26 | 2.23 |
| High | 2.32 | 2.29 | 2.27 | 2.29 | 2.23 |
| Low | 2.15 | 2.28 | 2.17 | 2.24 | 2.23 |
Performance
| 1 day | -1.76% | ||
| Current month | -0.89% | ||
| 1 month | +12.06% | ||
| 3 months | +25.28% | ||
| 6 months | +28.16% | ||
| Current year | +20.54% | ||
| 1 year | +54.86% | ||
| 3 years | -17.10% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
8 669
Avg. Volume 20 sessions
96 263
Daily volume ratio
0.09
Avg. Volume 20 sessions HKD
214 666.49
Avg. Volume 20 sessions USD
27 435.45
Record volume 1
38 324 000
Record volume 2
22 987 410
Record volume 3
10 902 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 844 993 047
Capitalization (USD)
392 796 810
Net sales (CNY)
3 088 387 000
Net sales (USD)
426 401 240
Number of employees
803
Sales / Employee (CNY)
3 846 061
Sales / Employee (USD)
531 010
Free-Float
21.05 %
Free-Float capitalization (HKD)
598 790 950
Free-Float capitalization (USD)
82 672 671
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.15
2.32
1 month
1.962.70
Current year
1.662.70
1 year
1.022.70
3 years
0.904.28
5 years
0.904.28
10 years
0.904.28
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.27
Moving average 50 days
2.04
Moving average 100 days
1.92
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-13.83%
STIM
RSI 9 days
52.72
RSI 14 days
53.85
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | 0.00% | +20.54% | +54.86% | 393M | ||
| +0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.10% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.80% | +0.91% | +2.89% | +4.95% | ||
| Weighted average by Cap. | -0.43% | +0.52% | +0.35% | +0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
674a74753f684a4a6.0FQO46NaO_5WjknqUk1JO7QgUH6iVhJWxDm78JYa5Ko.pRJAt8A9TJkH4HqkP34Rfd9PAU7qMyUVg13Vm8Fj0fWmeVi0zG98kgDDGA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +22.70% | ||
| 2023 | -5.61% | ||
| 2022 | -39.13% | ||
| 2021 | +51.17% | ||
| 2020 | -31.51% | ||
| 2019 | +1.30% |
- Stock Market
- Equities
- 1931 Stock
- Quotes IVD Medical Holding Limited
