ITTEFAQ IRON INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 PKR | -3.48% |
|
-4.54% | -21.69% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 6.64 ₨ | 6.8 ₨ | 6.45 ₨ | 6.32 ₨ | 6.1 ₨ |
| Volume | 540 846 | 749 723 | 343 284 | 79 813 | 404 552 |
| Change | +3.91% | +2.41% | -5.15% | -2.02% | -3.48% |
| Opening | 6.40 | 6.60 | 6.75 | 6.49 | 6.50 |
| High | 6.78 | 7.00 | 6.80 | 6.55 | 6.50 |
| Low | 6.30 | 6.60 | 6.45 | 6.30 | 6.06 |
Performance
| 1 day | -3.48% | ||
| 1 week | -4.54% | ||
| Current month | -8.13% | ||
| 1 month | +1.16% | ||
| 3 months | -2.40% | ||
| 6 months | -23.46% | ||
| Current year | -21.69% | ||
| 1 year | +23.23% | ||
| 3 years | -70.26% | ||
| 5 years | -8.82% |
Volumes
marketsDaily volume
404 552
Avg. Volume 20 sessions
488 333
Avg. Volume 20 sessions PKR
2 978 831.30
Avg. Volume 20 sessions USD
10 711.88
Record volume 1
12 169 000
Record volume 2
10 208 000
Record volume 3
9 951 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
879 440 768
Capitalization (USD)
3 162 469
Net sales (PKR)
8 284 453 567
Net sales (USD)
29 790 895
Number of employees
474
Sales / Employee (PKR)
17 477 750
Sales / Employee (USD)
62 850
Free-Float
58.47 %
Free-Float capitalization (PKR)
514 175 178
Free-Float capitalization (USD)
1 848 974
Average Daily Capital Traded
0.34%
Highs and lows
1 week
6.06
7.00
1 month
6.067.29
Current year
5.838.35
1 year
4.309.10
3 years
4.0222.50
5 years
4.0222.50
10 years
4.0233.17
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.50
Moving average 50 days
6.31
Moving average 100 days
6.62
Price spread / (MMA5)
+5.90%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+8.52%
STIM
RSI 9 days
38.16
RSI 14 days
42.64
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | -4.54% | -21.69% | +23.23% | 3.16M | ||
| +2.71% | +3.47% | +3.59% | +24.97% | 25.87B | ||
| -0.14% | +0.86% | +18.72% | +19.32% | 21.09B | ||
| -0.25% | -0.12% | +37.27% | +93.22% | 12.36B | ||
| -0.21% | -1.47% | -12.96% | -21.40% | 11.09B | ||
| -0.93% | -1.45% | +6.55% | -3.48% | 10.42B | ||
| -2.74% | -8.39% | -2.74% | -21.55% | 8.9B | ||
| +1.79% | +1.88% | +27.90% | +95.87% | 8.68B | ||
| -2.60% | -7.77% | -6.23% | -4.04% | 8.03B | ||
| +0.06% | +0.18% | +38.94% | +157.33% | 7.84B | ||
| +0.24% | 0.00% | -9.66% | +6.18% | 6.18B | ||
| -1.65% | -0.42% | +16.44% | +30.65% | 5.27B | ||
| +3.39% | +8.12% | +5.66% | +38.01% | 5.22B | ||
| -0.39% | -4.54% | -1.94% | +5.21% | 4.82B | ||
| -4.94% | -8.42% | +8.83% | +115.89% | 4.65B | ||
| +0.20% | -2.33% | +36.22% | +45.66% | 4.29B | ||
| Average | -0.56% | -1.29% | +9.06% | +37.82% | ||
| Weighted average by Cap. | +0.06% | -0.22% | +10.98% | +34.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.69% | ||
| 2023 | +40.36% | ||
| 2022 | -53.63% | ||
| 2021 | -27.54% | ||
| 2020 | +68.57% | ||
| 2019 | -2.00% | ||
| 2018 | -35.14% | ||
| 2017 | -41.03% |
- Stock Market
- Equities
- ITTEFAQ Stock
- Quotes Ittefaq Iron Industries Limited
