ITOHAM YONEKYU HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,130 JPY | +0.49% |
|
+0.98% | +7.13% |
| 05:00am | Itohem Yonekyu’s Profit Down 8% in Fiscal 2024 | MT |
| 04-05 | Itoham Yonekyu Repurchase 1.3 Billion Yen Worth Of Shares in March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4090 ¥ | 4115 ¥ | 4110 ¥ | 4130 ¥ |
| Volume | 51 800 | 55 900 | 68 100 | 268 700 |
| Change | +0.49% | +0.61% | -0.12% | +0.49% |
| Opening | 4,070.00 | 4,100.00 | 4,110.00 | 4,125.00 |
| High | 4,090.00 | 4,115.00 | 4,130.00 | 4,230.00 |
| Low | 4,035.00 | 4,060.00 | 4,090.00 | 4,085.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.98% | ||
| Current month | +2.99% | ||
| 1 month | +2.48% | ||
| 3 months | +0.85% | ||
| 6 months | +1.72% | ||
| Current year | +7.13% | ||
| 1 year | +10.28% | ||
| 3 years | +17.50% | ||
| 5 years | +21.29% |
Volumes
marketsDaily volume
268 700
Estimated daily volume
375 184
Avg. Volume 20 sessions
64 629
Daily volume ratio
5.81
Avg. Volume 20 sessions JPY
266 917 770.00
Avg. Volume 20 sessions USD
1 744 040.71
Record volume 1
643 860
Record volume 2
376 120
Record volume 3
342 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
233 065 218 855
Capitalization (USD)
1 522 848 140
Net sales (JPY)
955 580 000 000
Net sales (USD)
6 243 759 720
Number of employees
8 010
Sales / Employee (JPY)
119 298 377
Sales / Employee (USD)
779 496
Free-Float
45.78 %
Free-Float capitalization (JPY)
108 122 881 484
Free-Float capitalization (USD)
706 474 908
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4 035.00
4 230.00
1 month
3 960.004 230.00
Current year
3 865.004 290.00
1 year
3 475.004 290.00
3 years
3 140.004 290.00
5 years
2 535.004 290.00
10 years
2 535.005 715.00
Indicators
Moving average 5 days
4 103.00
Moving average 20 days
4 092.75
Moving average 50 days
4 128.30
Moving average 100 days
4 058.85
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
53.77
RSI 14 days
51.24
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.98% | +7.13% | +10.28% | 1.52B | ||
| +1.09% | +0.10% | +13.40% | +0.02% | 21.72B | ||
| +0.48% | +0.43% | +10.31% | -11.91% | 19.4B | ||
| +0.15% | -2.14% | +0.86% | +7.98% | 12.89B | ||
| -0.18% | -1.72% | +13.10% | +29.55% | 10.33B | ||
| +7.91% | +8.35% | -4.18% | +37.26% | 10.36B | ||
| +1.58% | +0.20% | +29.97% | +65.14% | 8.52B | ||
| -2.62% | -3.80% | +21.00% | +174.84% | 5.49B | ||
| -3.33% | +1.40% | +3.57% | +28.32% | 2.72B | ||
| -3.90% | -1.47% | -7.33% | -15.10% | 2.1B | ||
| +1.61% | -0.51% | +3.37% | +29.07% | 1.84B | ||
| -0.94% | -4.17% | +3.94% | -6.88% | 1.82B | ||
| -2.26% | -0.83% | -1.96% | +49.06% | 1.73B | ||
| -0.15% | +2.14% | -9.13% | -29.21% | 1.12B | ||
| -0.85% | -1.14% | -14.07% | -16.95% | 1.04B | ||
| -1.40% | +2.42% | +10.30% | +17.78% | 959M | ||
| Average | -0.15% | +0.17% | +5.02% | +23.08% | ||
| Weighted average by Cap. | +0.89% | +0.32% | +9.32% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd4b1d382da.aoJzGlkNpRo8BTpwISJYbyTv4ypvA-Q814WbDl_pXUU.DeEjYhteyEBQXVwzRVUZIUWOqh84coh2r9HXfDrEPgEI9TEvNlz_TlBVbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,130 | 14,100 | 268,700 |
| 01:59:56 | 4,125 | 300 | 254,600 |
| 01:59:41 | 4,130 | 100 | 254,300 |
| 01:59:35 | 4,130 | 100 | 254,200 |
| 01:59:29 | 4,130 | 100 | 254,100 |
| 01:59:29 | 4,125 | 100 | 254,000 |
| 01:59:25 | 4,125 | 100 | 253,900 |
| 01:59:20 | 4,125 | 100 | 253,800 |
| 01:59:20 | 4,130 | 100 | 253,700 |
| 01:59:20 | 4,130 | 100 | 253,600 |
Monthly variations
Annual change
| 2024 | +7.13% | ||
| 2023 | +9.99% | ||
| 2022 | +6.53% | ||
| 2021 | -2.23% | ||
| 2020 | -4.54% | ||
| 2019 | +6.33% | ||
| 2018 | -35.69% | ||
| 2017 | -4.71% | ||
| 2016 | +46.41% |
- Stock Market
- Equities
- 2296 Stock
- Quotes Itoham Yonekyu Holdings Inc.
