ITO YOGYO CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 559 JPY | 0.00% |
|
-1.58% | -2.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 562 ¥ | 559 ¥ | 559 ¥ | 559 ¥ | 559 ¥ |
| Volume | 16 200 | 4 900 | 1 500 | 1 600 | 1 600 |
| Change | 0.00% | -0.53% | 0.00% | 0.00% | 0.00% |
| Opening | 562.00 | 562.00 | 555.00 | 564.00 | 564 |
| High | 573.00 | 562.00 | 560.00 | 567.00 | 567 |
| Low | 553.00 | 546.00 | 554.00 | 559.00 | 559 |
Performance
| 1 week | -1.58% | ||
| Current month | -1.41% | ||
| 1 month | -2.61% | ||
| 3 months | -2.27% | ||
| 6 months | -6.99% | ||
| Current year | -2.61% | ||
| 1 year | -15.69% | ||
| 3 years | -50.44% | ||
| 5 years | -16.07% | ||
| 10 years | +27.05% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
3 364
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
1 880 476.00
Avg. Volume 20 sessions USD
12 138.47
Record volume 1
2 237 000
Record volume 2
1 377 600
Record volume 3
1 097 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 625 791 479
Capitalization (USD)
10 494 484
Net sales (JPY)
2 476 573 000
Net sales (USD)
15 986 279
Number of employees
138
Sales / Employee (JPY)
17 946 181
Sales / Employee (USD)
115 843
Free-Float
31 %
Free-Float capitalization (JPY)
612 314 355
Free-Float capitalization (USD)
3 952 489
Average Daily Capital Traded
0.12%
Highs and lows
1 week
546.00
573.00
1 month
546.00578.00
Current year
546.00610.00
1 year
546.00699.00
3 years
533.001 269.00
5 years
533.002 455.00
10 years
383.002 455.00
Indicators
Moving average 5 days
561.40
Moving average 20 days
568.30
Moving average 50 days
569.88
Moving average 100 days
574.41
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
30.33
RSI 14 days
36.03
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.58% | -2.61% | -15.69% | 10.49M | ||
| +3.43% | +1.98% | +19.36% | +72.01% | 56.36B | ||
| +0.86% | +2.16% | +22.17% | +50.66% | 37.36B | ||
| +0.84% | +0.54% | +18.66% | +37.32% | 35.41B | ||
| -0.48% | -0.71% | -8.46% | +24.81% | 33.35B | ||
| +0.54% | +4.97% | +26.76% | +49.21% | 20.1B | ||
| -0.10% | -2.12% | +11.00% | +35.11% | 19.27B | ||
| +0.52% | +3.28% | +17.67% | +49.51% | 17.99B | ||
| +2.76% | +3.37% | +8.58% | +30.09% | 7.15B | ||
| +1.42% | +3.10% | +18.65% | - | 4.37B | ||
| +1.02% | +0.23% | +17.74% | +28.17% | 4.02B | ||
| -1.82% | +8.75% | -3.29% | -42.32% | 3.49B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.92B | ||
| 0.00% | +0.11% | +34.70% | +69.01% | 2.81B | ||
| -1.94% | -3.40% | -4.43% | +8.22% | 2.74B | ||
| +2.33% | +4.94% | +30.21% | +56.30% | 2.73B | ||
| Average | +0.30% | +0.65% | +12.92% | +32.68% | ||
| Weighted average by Cap. | +1.04% | +1.30% | +14.94% | +46.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b49403ed.h6c67q7vwQi36x_5lK7DHJAHjdSF78hOHO_1T9va2HQ.zNBKqpiruV2P03uw7uPubcFfuJrWpfgET4acP5GIiBDuzFav7N33TdmHdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:40:04 | 559 | 200 | 1,600 |
| 23:40:04 | 559 | 100 | 1,400 |
| 23:39:49 | 559 | 100 | 1,300 |
| 23:30:00 | 561 | 100 | 1,200 |
| 21:39:17 | 567 | 200 | 1,100 |
| 21:38:48 | 566 | 100 | 900 |
| 21:38:47 | 559 | 100 | 800 |
| 21:38:47 | 565 | 500 | 700 |
Monthly variations
Annual change
| 2024 | -2.61% | ||
| 2023 | +2.32% | ||
| 2022 | -22.62% | ||
| 2021 | -28.92% | ||
| 2020 | -38.92% | ||
| 2019 | +156.13% | ||
| 2018 | -35.32% | ||
| 2017 | +0.50% | ||
| 2016 | +23.07% | ||
| 2015 | -29.86% | ||
| 2014 | +127.40% | ||
| 2013 | +164.77% | ||
| 2012 | +7.22% | ||
| 2011 | +18.42% | ||
| 2010 | -17.84% | ||
| 2009 | +5.71% | ||
| 2008 | -51.39% | ||
| 2007 | +4.96% | ||
| 2006 | -36.36% | ||
| 2005 | +2.86% | ||
| 2004 | -11.19% | ||
| 2003 | -14.49% | ||
| 2002 | -8.00% | ||
| 2001 | +27.12% | ||
| 2000 | -52.84% | ||
| 1999 | -1.50% |
- Stock Market
- Equities
- 5287 Stock
- Quotes Ito Yogyo Co., Ltd
