ITO EN, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,689 JPY | -0.19% |
|
+0.85% | -13.85% |
| 03-19 | Ito En Repurchases 1.02 Million Shares for 1.91 Billion Yen Early March | MT |
| 03-05 | Ito En to Buy Back Nearly 2 Billion Yen Worth of Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3764 ¥ | 3736 ¥ | 3696 ¥ | 3689 ¥ |
| Volume | 710 800 | 889 400 | 1 460 700 | 1 109 400 |
| Change | +0.35% | -0.74% | -1.07% | -0.19% |
| Opening | 3,732.00 | 3,734.00 | 3,715.00 | 3,680.00 |
| High | 3,777.00 | 3,757.00 | 3,730.00 | 3,697.00 |
| Low | 3,706.00 | 3,703.00 | 3,696.00 | 3,643.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.85% | ||
| Current month | -0.65% | ||
| 1 month | -0.24% | ||
| 3 months | -14.05% | ||
| 6 months | -22.82% | ||
| Current year | -13.85% | ||
| 1 year | -12.27% | ||
| 3 years | -38.92% | ||
| 5 years | -33.29% | ||
| 10 years | +68.14% |
Volumes
marketsDaily volume
1 109 400
Estimated daily volume
1 109 400
Avg. Volume 20 sessions
716 520
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
2 643 242 280.00
Avg. Volume 20 sessions USD
16 932 610.05
Record volume 1
4 010 000
Record volume 2
3 872 000
Record volume 3
3 827 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
380 263 194 037
Capitalization (USD)
2 435 966 021
Net sales (JPY)
431 674 000 000
Net sales (USD)
2 765 303 644
Number of employees
7 928
Sales / Employee (JPY)
54 449 294
Sales / Employee (USD)
348 802
Free-Float
73.09 %
Free-Float capitalization (JPY)
286 979 154 104
Free-Float capitalization (USD)
1 838 388 461
Average Daily Capital Traded
0.7%
Highs and lows
1 week
3 643.00
3 777.00
1 month
3 634.003 793.00
Current year
3 613.004 441.00
1 year
3 613.005 063.00
3 years
3 613.007 850.00
5 years
3 613.008 590.00
10 years
2 052.008 590.00
Indicators
Moving average 5 days
3 727.20
Moving average 20 days
3 717.30
Moving average 50 days
3 837.54
Moving average 100 days
4 052.42
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+9.85%
STIM
RSI 9 days
44.79
RSI 14 days
44.04
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.85% | -13.85% | -12.27% | 2.44B | ||
| +0.32% | +2.17% | +4.98% | -3.79% | 266B | ||
| +0.04% | +6.22% | +1.25% | +3.58% | 45.71B | ||
| +1.81% | +6.45% | +20.15% | +105.67% | 22.74B | ||
| +0.15% | +5.02% | +34.44% | +112.76% | 17.05B | ||
| +1.41% | -0.43% | -9.31% | -1.73% | 16.6B | ||
| +0.23% | +2.30% | +11.76% | +5.88% | 11.7B | ||
| 0.00% | +7.07% | -1.51% | +4.83% | 10.8B | ||
| -1.02% | +0.42% | +8.37% | -1.39% | 9.89B | ||
| +1.41% | +0.42% | -10.16% | +40.29% | 7.71B | ||
| +3.44% | +6.34% | +37.20% | +210.24% | 5.46B | ||
| +0.39% | -2.31% | -12.21% | -14.73% | 4.07B | ||
| -0.17% | +4.36% | +7.93% | -23.50% | 3.31B | ||
| +0.52% | +1.63% | +4.05% | -5.10% | 2.68B | ||
| +0.06% | +0.38% | +12.22% | +19.16% | 2.43B | ||
| +1.92% | +1.72% | +21.46% | +31.54% | 2.35B | ||
| Average | +0.63% | +2.74% | +7.30% | +29.46% | ||
| Weighted average by Cap. | +0.42% | +3.18% | +6.11% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d545e8b5e99dcd415b186.VGf-pF_XrKMyjxCZxId8CstdUXkH-S1UYa31KsZRmTQ.PAjM1Bqm_9R54yCvkNQZe4Y8Pg1RuEoaKO7Be_V8-gUkN5DGO5LikHfYfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,689 | 125,900 | 1,109,400 |
| 01:59:57 | 3,687 | 200 | 983,500 |
| 01:59:54 | 3,687 | 100 | 983,300 |
| 01:59:42 | 3,682 | 100 | 983,200 |
| 01:59:42 | 3,682 | 100 | 983,100 |
| 01:59:42 | 3,684 | 100 | 983,000 |
| 01:59:41 | 3,682 | 200 | 982,900 |
| 01:59:40 | 3,684 | 200 | 982,700 |
| 01:59:34 | 3,681 | 100 | 982,500 |
| 01:59:34 | 3,682 | 100 | 982,400 |
Monthly variations
Annual change
| 2024 | -13.85% | ||
| 2023 | -10.61% | ||
| 2022 | -20.70% | ||
| 2021 | -7.50% | ||
| 2020 | +19.16% | ||
| 2019 | +11.27% | ||
| 2018 | +10.92% | ||
| 2017 | +14.29% | ||
| 2016 | +24.52% | ||
| 2015 | +43.51% | ||
| 2014 | -1.23% | ||
| 2013 | +38.43% | ||
| 2012 | +20.09% | ||
| 2011 | -1.93% | ||
| 2010 | -3.36% | ||
| 2009 | +5.67% | ||
| 2008 | -37.79% | ||
| 2007 | -41.62% | ||
| 2006 | +3.12% | ||
| 2005 | +32.71% | ||
| 2004 | +15.40% | ||
| 2003 | +14.68% | ||
| 2002 | -26.91% | ||
| 2001 | -33.49% | ||
| 2000 | -42.13% | ||
| 1999 | +145.11% | ||
| 1998 | +68.99% | ||
| 1997 | +65.87% | ||
| 1996 | +2.46% | ||
| 1995 | -11.74% | ||
| 1994 | +7.20% | ||
| 1993 | +14.56% | ||
| 1992 | +67.03% |
- Stock Market
- Equities
- 2593 Stock
- Quotes Ito En, Ltd.
