Stock ITI ITI LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ITI Limited NSE India S.E.

Equities

ITI

INE248A01017

Phones & Handheld Devices

Delayed NSE India S.E.
Other stock markets
 03:10:14 2024-05-15 EDT 		5-day change 1st Jan Change
318.8 INR +11.64% Intraday chart for ITI Limited +9.86% +4.09%
04-16 Iteris Wins $900,000 Port of Long Beach Contract for Transportation Study MT
03-27 Iteris Gets $9.6 Million Contract From Orange County Transportation Authority MT

Quotes 5-day view

Delayed Quote NSE India S.E.
ITI Limited(ITI) : Historical Chart (5-day)
  2024-05-09 2024-05-10 2024-05-13 2024-05-14 2024-05-15
Last 277.3 ₹ 277.9 ₹ 279.9 ₹ 285.6 ₹ 318.8 ₹
Volume 822 420 1 248 738 1 059 623 844 807 23 484 496
Change -3.90% +0.22% +0.72% +2.04% +11.64%
Opening 289.30 280.50 277.50 282.00 286.2
High 290.85 282.90 284.00 288.80 321.5
Low 272.95 268.55 270.15 280.35 285.8

Performance

1 day+10.99%
1 week+9.86%
Current month+3.26%
1 month+25.77%
3 months+0.35%
6 months+19.15%
Current year+4.09%
1 year+200.62%
3 years+168.99%
5 years+296.99%
10 years+1,748.40%

Volumes

markets
Daily volume
23 484 496
Estimated daily volume
56 628 199
Avg. Volume 20 sessions
3 351 866
Daily volume ratio
16.89
Avg. Volume 20 sessions INR
1 068 742 474.10
Avg. Volume 20 sessions USD
12 798 191.13
Record volume 1
75 253 070
Record volume 2
58 660 430
Record volume 3
45 652 480
Capital turnover ratio
0.00
Float rotation
0.17

Basic data

Capitalization (INR)
274 378 659 207
Capitalization (USD)
3 285 684 444
Net sales (INR)
13 954 450 000
Net sales (USD)
167 104 539
Number of employees
1 330
Sales / Employee (INR)
10 492 068
Sales / Employee (USD)
125 643
Free-Float
2.1 %
Free-Float capitalization (INR)
5 773 569 135
Free-Float capitalization (USD)
69 138 490
Average Daily Capital Traded
0.39%

Highs and lows

1 week
268.55
Extreme 268.55
321.50
1 month
243.15
Extreme 243.15
321.50
Current year
226.55
Extreme 226.55
384.30
1 year
102.85
Extreme 102.85
384.30
3 years
81.00
Extreme 81
384.30
5 years
44.80
Extreme 44.8
384.30
10 years
16.80
Extreme 16.8
384.30

Indicators

Moving average 5 days
281.85
Moving average 20 days
282.50
Moving average 50 days
276.84
Moving average 100 days
298.11
Price spread / (MMA5)
-11.60%
Price spread / (MMA20)
-11.40%
Price spread / (MMA50)
-13.18%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
43.93
RSI 14 days
47.90

Sector Comparison - Phones & Smart Phones

Name Change 5d. change 1st Jan change 1-year change Capi.
ITI LIMITED Stock ITI Limited
+11.64%+9.86%+4.09%+200.62% 3.29B
APPLE INC. Stock Apple Inc.
+0.62%+2.76%-2.65%+8.61% 2,874B
XIAOMI CORPORATION Stock Xiaomi Corporation
+3.20%+11.37%+28.08%+81.31% 63.74B
SHENZHEN TRANSSION HOLDINGS CO., LTD. Stock Shenzhen Transsion Holdings Co., Ltd.
-0.42%+4.59%+6.13%+27.73% 16.38B
WINGTECH TECHNOLOGY CO.,LTD Stock Wingtech Technology Co.,Ltd
-0.60%-2.74%-25.43%-41.26% 5.4B
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI Stock Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi
+1.60%-13.30%+74.21% - 1.11B
FIH MOBILE LIMITED Stock FIH Mobile Limited
-4.76%-5.88%+31.15%-5.88% 807M
SPROCOMM INTELLIGENCE LIMITED Stock Sprocomm Intelligence Limited
-1.47%-6.29%+6.77%+378.57% 343M
RTX A/S Stock RTX A/S
+1.00%+5.26%+44.93%-16.32% 117M
COOLPAD GROUP LIMITED Stock Coolpad Group Limited
-40.68%-.--%-50.00%-5.41% 115M
SIM TECHNOLOGY GROUP LIMITED Stock SIM Technology Group Limited
-3.23%-1.64%+3.45%+15.38% 82.31M
CAMEO COMMUNICATIONS, INC. Stock Cameo Communications, Inc.
-0.42%-0.63%-5.57%-24.68% 83.07M
IWATSU ELECTRIC CO., LTD. Stock Iwatsu Electric Co., Ltd.
+0.74%+2.09%-10.37%-17.21% 64.5M
DZS INC. Stock DZS Inc.
-8.31%+10.37%-24.37%-78.12% 55.96M
Average-3.30%+0.30%+5.74%+40.26%
Weighted average by Cap.+0.09%+2.68%-1.94%+10.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

32a862eac9ea78daccf366f4ba81f.3FRP_2y9RbhbHFuTu9Xf5aHHD5E-GblP0jdElNb6nCY.rzoDvUHoFOwzRWnl3-a7nNSzR9JULuF44lYU-OOT7XGoJRqnGdx9-mJdYw
DatePriceVolumeDaily volume
03:10:14 318.8 3,242 23,484,496
03:10:09 319 1,578 23,481,254
03:10:04 318.8 1,679 23,479,676
03:10:00 318.9 2,613 23,477,997
03:09:55 318.9 77 23,475,384
03:09:51 319 431 23,475,307
03:09:46 318.9 1,766 23,474,876
03:09:42 318.9 756 23,473,110
03:09:37 318.8 1,457 23,472,354
03:09:32 319 2,174 23,470,897

Chart ITI Limited

Chart ITI Limited
More charts

Monthly variations

Annual change

2024-6.22%
2023+193.97%
2022-12.02%
2021-6.95%
2020+36.81%
2019-1.39%
2018-31.78%
2017+205.90%
2016+46.90%
2015+7.18%
2014+71.47%
2013-25.50%
2012+25.21%
2011-56.99%
2010-14.78%
2009+208.23%
2008-42.23%
  1. Stock Market
  2. Equities
  3. ITI Stock
  4. ITI Stock
  5. Quotes ITI Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW