ITHMAAR HOLDING B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 USD | -2.70% |
|
-.--% | +20.00% |
| 04-08 | GFH Financial Group Says Talks Continue for Purchase of Ithmaar Portfolios | MT |
| 03-26 | Ithmaar Holding Resumes Trading on Dubai Financial Market | MT |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-04-25 | |
|---|---|
| Last | 0.036 $ |
| Volume | 200 000 |
| Change | +∞% |
| Opening | 0.04 |
| High | 0.04 |
| Low | 0.04 |
Performance
| 1 day | -2.70% | ||
| 3 months | +44.00% | ||
| 6 months | -28.00% | ||
| Current year | +20.00% | ||
| 1 year | +2.86% | ||
| 3 years | -41.94% | ||
| 5 years | -48.57% | ||
| 10 years | -78.18% |
Volumes
marketsDaily volume
200 000
Avg. Volume 20 sessions
562 554
Avg. Volume 20 sessions USD
20 251.94
Record volume 1
43 614 640
Record volume 2
35 243 757
Record volume 3
29 316 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
104 765 752
Net sales (USD)
337 748 000
Number of employees
267
Sales / Employee (USD)
1 264 974
Free-Float
50.34 %
Free-Float capitalization (USD)
54 925 601
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.04
0.04
Current year
0.030.04
1 year
0.030.08
3 years
0.030.08
5 years
0.030.10
10 years
0.030.26
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+38.89%
STIM
RSI 9 days
53.35
RSI 14 days
48.21
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -.--% | +20.00% | +2.86% | 105M | ||
| -2.82% | -2.03% | -6.34% | -2.88% | 57.36B | ||
| 0.00% | -0.83% | +7.64% | +7.06% | 38.75B | ||
| -1.07% | -0.92% | +4.30% | +30.46% | 21.5B | ||
| +1.27% | +2.73% | -1.68% | +11.16% | 11.92B | ||
| +1.03% | +5.18% | +16.40% | +11.34% | 11.65B | ||
| +0.34% | +0.86% | +3.89% | -1.38% | 8.03B | ||
| +3.54% | +6.48% | +51.15% | +53.35% | 7.56B | ||
| -2.68% | -1.82% | -8.47% | -9.46% | 6.21B | ||
| -0.54% | -1.03% | -2.89% | +17.33% | 5.51B | ||
| +1.63% | +0.25% | +8.69% | +7.09% | 4.44B | ||
| +0.79% | +0.59% | -4.02% | +2.09% | 4.27B | ||
| +0.45% | 0.00% | -8.23% | +11.50% | 1.96B | ||
| +1.55% | -2.88% | +32.89% | +118.78% | 1.38B | ||
| 0.00% | -1.59% | -10.58% | +5.08% | 1.37B | ||
| -0.53% | +1.09% | 0.00% | -16.59% | 1.25B | ||
| Average | +0.02% | +0.33% | +6.42% | +15.49% | ||
| Weighted average by Cap. | -0.74% | -0.41% | +3.18% | +9.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -25.00% | ||
| 2022 | -39.39% | ||
| 2021 | -5.71% | ||
| 2020 | +40.00% | ||
| 2019 | -41.18% | ||
| 2018 | -37.04% | ||
| 2017 | +8.00% | ||
| 2016 | -13.79% | ||
| 2015 | -9.38% | ||
| 2014 | -30.43% | ||
| 2013 | +35.29% | ||
| 2012 | +161.54% | ||
| 2011 | -48.00% | ||
| 2010 | -47.92% | ||
| 2009 | +1.54% | ||
| 2008 | -55.17% | ||
| 2007 | +21.04% | ||
| 2006 | +31.43% |
- Stock Market
- Equities
- ITHMR Stock
- Quotes Ithmaar Holding B.S.C.
