Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.024 HKD | 0.00% | 0.00% | -7.69% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
---|---|---|---|---|---|
Last | 0.024 $ | 0.024 $ | 0.024 $ | 0.024 $ | 0.024 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 month | -4.00% | ||
6 months | -4.00% | ||
Current year | -7.69% | ||
1 year | -7.69% | ||
3 years | -46.67% | ||
5 years | -42.86% | ||
10 years | -78.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -7.69% | -7.69% | 2.84M | ||
-0.18% | +0.10% | -2.32% | +29.54% | 29.9B | ||
+3.21% | -6.20% | -35.36% | -26.87% | 21.87B | ||
-1.67% | -4.25% | +3.67% | -24.64% | 8.07B | ||
+1.12% | -6.05% | -13.49% | - | 4.9B | ||
-1.38% | -5.91% | -22.04% | -35.91% | 2.69B | ||
-2.11% | -1.65% | -21.33% | -40.04% | 2.19B | ||
+0.37% | +4.88% | -3.14% | +56.27% | 1.71B | ||
+0.79% | +3.44% | -16.83% | -6.40% | 1.69B | ||
-0.98% | -0.98% | +53.82% | +104.36% | 1.62B | ||
+1.70% | +29.42% | +8.80% | -13.51% | 1.53B | ||
+5.80% | +22.21% | - | - | 1.19B | ||
+10.00% | +5.27% | +46.43% | +30.40% | 1.1B | ||
+0.12% | -3.51% | -7.88% | +3.65% | 798M | ||
-4.43% | -8.28% | -15.41% | +44.24% | 773M | ||
+3.20% | +13.37% | -5.59% | -7.65% | 772M | ||
Average | +0.99% | +1.91% | -2.56% | +7.55% | ||
Weighted average by Cap. | +0.94% | -1.93% | -11.18% | +2.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.69% | ||
2023 | -7.14% | ||
2022 | -37.78% | ||
2021 | +66.67% | ||
2020 | -15.63% | ||
2019 | -36.00% | ||
2018 | -52.38% | ||
2017 | -29.05% | ||
2016 | -14.45% | ||
2015 | +28.15% | ||
2014 | +13.45% | ||
2013 | +67.61% | ||
2012 | +2.90% | ||
2011 | -38.39% | ||
2010 | -7.44% | ||
2009 | +188.10% | ||
2008 | -66.40% | ||
2007 | +140.38% | ||
2006 | 0.00% | ||
2005 | +48.57% | ||
2004 | -55.70% | ||
2003 | +33.90% | ||
2002 | -69.74% | ||
2001 | -51.25% |
- Stock Market
- Equities
- 8092 Stock
- Quotes ITE (Holdings) Limited