ITCEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,695 KRW | -1.47% |
|
-1.16% | -36.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4810 ₩ | 4780 ₩ | 4795 ₩ | 4765 ₩ | 4695 ₩ |
| Volume | 241 208 | 158 504 | 106 504 | 117 266 | 120 488 |
| Change | +1.26% | -0.62% | +0.31% | -0.63% | -1.47% |
| Opening | 4,695.00 | 4,820.00 | 4,785.00 | 4,780.00 | 4,735.00 |
| High | 4,875.00 | 4,895.00 | 4,875.00 | 4,850.00 | 4,815.00 |
| Low | 4,690.00 | 4,745.00 | 4,730.00 | 4,710.00 | 4,670.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | -1.16% | ||
| Current month | -8.30% | ||
| 1 month | -7.21% | ||
| 3 months | -53.10% | ||
| 6 months | +19.47% | ||
| Current year | -36.90% | ||
| 1 year | +15.64% | ||
| 3 years | -19.19% | ||
| 5 years | +0.64% |
Volumes
marketsDaily volume
120 488
Avg. Volume 20 sessions
207 324
Avg. Volume 20 sessions KRW
973 386 180.00
Avg. Volume 20 sessions USD
712 518.68
Record volume 1
26 662 840
Record volume 2
22 430 730
Record volume 3
20 754 480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
108 951 651 639
Capitalization (USD)
79 752 609
Net sales (KRW)
2 815 145 201 350
Net sales (USD)
2 060 686 287
Number of employees
184
Sales / Employee (KRW)
15 299 702 181
Sales / Employee (USD)
11 199 382
Free-Float
79.03 %
Free-Float capitalization (KRW)
86 102 308 452
Free-Float capitalization (USD)
63 026 890
Average Daily Capital Traded
0.89%
Highs and lows
1 week
4 670.00
4 895.00
1 month
4 670.005 470.00
Current year
4 670.0013 150.00
1 year
3 190.0013 150.00
3 years
3 190.0013 150.00
5 years
3 170.0013 150.00
10 years
2 750.0014 750.00
Indicators
Moving average 5 days
4 769.00
Moving average 20 days
4 949.25
Moving average 50 days
6 243.10
Moving average 100 days
7 831.05
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+32.97%
Price spread / (MMA100)
+66.80%
STIM
RSI 9 days
25.96
RSI 14 days
27.37
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -1.16% | -36.90% | +15.64% | 79.75M | ||
| -0.38% | -0.67% | -12.82% | +6.19% | 192B | ||
| -1.00% | +0.55% | +1.63% | +16.71% | 169B | ||
| -1.74% | +1.01% | +4.35% | +33.15% | 157B | ||
| -1.00% | +0.57% | +7.95% | +16.67% | 103B | ||
| -0.89% | +0.97% | +34.09% | +137.91% | 82.8B | ||
| -0.07% | +0.78% | +12.06% | +41.44% | 82.82B | ||
| -0.23% | +1.71% | -4.79% | +13.12% | 73.21B | ||
| -5.36% | -6.34% | -22.32% | -11.75% | 51.79B | ||
| -0.44% | +1.09% | -8.07% | +21.21% | 44.01B | ||
| +0.42% | +3.28% | +13.48% | +35.01% | 39.55B | ||
| -1.38% | -0.47% | -1.20% | +37.01% | 34.6B | ||
| -0.84% | -2.64% | -9.35% | +8.17% | 34.04B | ||
| -0.85% | -1.83% | -0.77% | -2.81% | 30.62B | ||
| -0.25% | +0.80% | -1.47% | +16.30% | 29.22B | ||
| -0.83% | -1.12% | +9.71% | +26.78% | 27.55B | ||
| Average | -0.65% | -0.26% | -0.90% | +25.67% | ||
| Weighted average by Cap. | -0.71% | +0.02% | +1.43% | +27.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.90% | ||
| 2023 | +107.24% | ||
| 2022 | -28.34% | ||
| 2021 | -4.39% | ||
| 2020 | -23.50% | ||
| 2019 | +100.88% | ||
| 2018 | +15.79% | ||
| 2017 | -45.26% | ||
| 2016 | -22.03% | ||
| 2015 | +68.29% | ||
| 2014 | -6.50% |
- Stock Market
- Equities
- A124500 Stock
- Quotes Itcen Co., Ltd.
