ITBOOK HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274 JPY | 0.00% |
|
-3.18% | +14.17% |
| 06-21 | ITbook and Japan Best Rescue System Partner on Housing Services | MT |
| 06-19 | ITbook's Full-Year Profit Up 13% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 277 ¥ | 275 ¥ | 273 ¥ | 274 ¥ | 274 ¥ |
| Volume | 97 700 | 138 800 | 98 000 | 171 300 | 106 000 |
| Change | -2.12% | -0.72% | -0.73% | +0.37% | 0.00% |
| Opening | 283.00 | 280.00 | 276.00 | 279.00 | 274 |
| High | 283.00 | 282.00 | 277.00 | 279.00 | 274 |
| Low | 275.00 | 275.00 | 272.00 | 270.00 | 271 |
Performance
| 1 week | -3.18% | ||
| Current month | -9.87% | ||
| 1 month | -8.67% | ||
| 3 months | -2.84% | ||
| 6 months | +15.13% | ||
| Current year | +14.17% | ||
| 1 year | -29.92% | ||
| 3 years | -41.20% | ||
| 5 years | -14.11% | ||
| 10 years | -56.09% |
Volumes
marketsDaily volume
106 000
Estimated daily volume
164 852
Avg. Volume 20 sessions
112 680
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
30 874 320.00
Avg. Volume 20 sessions USD
193 211.49
Record volume 1
21 723 900
Record volume 2
20 543 800
Record volume 3
17 533 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 700 750 240
Capitalization (USD)
41 933 295
Net sales (JPY)
30 528 000 000
Net sales (USD)
191 044 224
Number of employees
2 461
Sales / Employee (JPY)
12 404 714
Sales / Employee (USD)
77 629
Free-Float
86.58 %
Free-Float capitalization (JPY)
5 801 320 916
Free-Float capitalization (USD)
36 304 666
Average Daily Capital Traded
0.46%
Highs and lows
1 week
270.00
283.00
1 month
270.00316.00
Current year
250.00381.00
1 year
233.00394.00
3 years
233.00661.00
5 years
233.001 060.00
10 years
233.002 125.00
Indicators
Moving average 5 days
276.40
Moving average 20 days
292.95
Moving average 50 days
286.24
Moving average 100 days
289.38
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
26.28
RSI 14 days
34.99
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.18% | +14.17% | -29.92% | 41.93M | ||
| -1.36% | +1.00% | -10.73% | -2.46% | 62.21B | ||
| +0.25% | +0.25% | +2.05% | +51.36% | 59.1B | ||
| -0.46% | -2.93% | +26.49% | +46.28% | 39.96B | ||
| +0.18% | -0.72% | +13.93% | -6.64% | 31.41B | ||
| +0.22% | +0.77% | +10.96% | +28.97% | 28.67B | ||
| +0.62% | -0.92% | +13.73% | -12.58% | 20.62B | ||
| -0.41% | +0.94% | +13.38% | +24.90% | 19.23B | ||
| -0.59% | -1.85% | +75.71% | +115.63% | 17.79B | ||
| +0.21% | -2.47% | +35.92% | +12.62% | 17.08B | ||
| +0.36% | -1.51% | +11.17% | -13.59% | 14.94B | ||
| 0.00% | -1.08% | +12.07% | -4.03% | 13B | ||
| -1.57% | -0.25% | -8.21% | +6.17% | 12.58B | ||
| -2.02% | +0.92% | -3.43% | +5.02% | 12.15B | ||
| -0.39% | +2.83% | +1.44% | +31.29% | 11.85B | ||
| +0.94% | -1.86% | +56.12% | +99.97% | 11.43B | ||
| Average | -0.25% | -1.01% | +16.55% | +22.06% | ||
| Weighted average by Cap. | -0.28% | -0.91% | +12.37% | +24.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aab49ff0261a0b11db8470c1ad.-bNy3i4XlMA6L13hA9J1rp_aONKil6gz5VZPvdtyYm4.wIRCj1ZU3oRKeT6Ea5Qc_t2vfqrq2ftxohd52KsVFiua0BeOaG369l98HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:13 | 274 | 1,000 | 106,000 |
| 01:04:13 | 274 | 100 | 105,000 |
| 01:03:47 | 274 | 1,000 | 104,900 |
| 01:03:47 | 274 | 3,000 | 103,900 |
| 01:03:45 | 273 | 100 | 100,900 |
| 00:59:50 | 274 | 100 | 100,800 |
| 00:51:03 | 274 | 100 | 100,700 |
| 00:46:45 | 274 | 100 | 100,600 |
| 00:33:12 | 274 | 100 | 100,500 |
| 00:32:03 | 274 | 100 | 100,400 |
Monthly variations
Annual change
| 2024 | +14.17% | ||
| 2023 | -37.01% | ||
| 2022 | -3.30% | ||
| 2021 | -23.05% | ||
| 2020 | -8.90% | ||
| 2019 | +67.26% | ||
| 2018 | -40.85% | ||
| 2017 | +46.02% | ||
| 2016 | -36.33% | ||
| 2015 | +36.69% | ||
| 2014 | -7.64% | ||
| 2013 | +826.32% | ||
| 2012 | -33.31% | ||
| 2011 | +35.09% | ||
| 2010 | +191.46% | ||
| 2009 | -12.53% | ||
| 2008 | -88.90% | ||
| 2007 | -57.42% | ||
| 2006 | -58.85% | ||
| 2005 | +34.48% | ||
| 2004 | -71.36% |
- Stock Market
- Equities
- 1447 Stock
- Quotes ITbook Holdings Co.,Ltd.
