ITAU CREDITO IMOBILIARIO IPCA FUNDO DE INVESTIMENTO IMOBILIARIO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.18 BRL | +1.15% |
|
-0.21% | -.--% |
| 1 week | -0.21% | ||
| 1 month | -0.12% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 98.39 R$ | 97.8 R$ | 97.76 R$ | 97.06 R$ | 98.18 R$ |
| Volume | 1 494 | 3 951 | 12 621 | 3 183 | 3 657 |
| Change | +∞% | -0.60% | -0.04% | -0.72% | +1.15% |
| Opening | 98.72 | 98.40 | 97.80 | 97.94 | 97.97 |
| High | 98.73 | 98.40 | 98.23 | 98.02 | 98.76 |
| Low | 98.25 | 97.75 | 96.83 | 97.06 | 97.71 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.21% | ||
| 1 month | -0.12% | ||
| 3 months | +3.03% |
Volumes
marketsDaily volume
3 657
Avg. Volume 20 sessions
4 127
Avg. Volume 20 sessions BRL
405 188.86
Avg. Volume 20 sessions USD
77 395.53
Record volume 1
15 221
Record volume 2
14 008
Record volume 3
12 621
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
72 253 268
Capitalization (USD)
72 253 268
Highs and lows
1 week
96.83
98.76
1 month
96.8398.86
Current year
93.46100.00
1 year
93.46100.00
3 years
93.46100.00
5 years
93.46100.00
10 years
93.46100.00
Indicators
Moving average 5 days
97.84
Moving average 20 days
98.00
Moving average 50 days
97.65
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.54%
STIM
RSI 9 days
52.84
RSI 14 days
52.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.48% |
- Stock Market
- Equities
- ICRI11 Stock
- Quotes Itau Credito Imobiliario Ipca Fundo De Investimento Imobiliario
